Lamas Finance Historical Data

LMF Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0368
-10.26%
$ 271,838 $ 15,997
Sep 3, 2024 $ 0.041
+11.18%
$ 303,140 $ 36,200
Sep 2, 2024 $ 0.0379
-6.29%
$ 280,437 $ 55,583
Sep 1, 2024 $ 0.0405
-9.85%
$ 299,370 $ 42,588
Aug 31, 2024 $ 0.0449
+2.78%
$ 332,071 $ 46,693
Aug 30, 2024 $ 0.0498
-25.48%
$ 368,174 $ 204,748
Aug 29, 2024 $ 0.0668
-25.48%
$ 494,068 $ 470,412
Download