Lamas Finance Historical Data

LMF Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00225
+0.00%
$ 16,527 $ 29
May 25, 12 PM $ 0.00225
-0.03%
$ 16,527 $ 29
May 25, 11 AM $ 0.00225
+0.03%
$ 16,532 $ 29
May 25, 10 AM $ 0.00225
-0.06%
$ 16,527 $ 31
May 25, 9 AM $ 0.00225
+0.06%
$ 16,536 $ 31
May 25, 8 AM $ 0.00225
+0.00%
$ 16,527 $ 33
May 25, 7 AM $ 0.00225
+0.00%
$ 16,523 $ 33
May 25, 6 AM $ 0.00225
-0.02%
$ 16,523 $ 33
May 25, 5 AM $ 0.00225
+0.38%
$ 16,527 $ 33
May 25, 4 AM $ 0.00223
-0.33%
$ 16,408 $ 32
May 25, 3 AM $ 0.00224
+0.11%
$ 16,464 $ 31
May 25, 2 AM $ 0.00224
+0.10%
$ 16,446 $ 31
May 25, 1 AM $ 0.00224
+0.01%
$ 16,429 $ 30
May 25, 12 AM $ 0.00224
+0.13%
$ 16,428 $ 29
May 24, 11 PM $ 0.00223
-0.05%
$ 16,395 $ 29
May 24, 10 PM $ 0.00223
+0.77%
$ 16,369 $ 35
May 24, 9 PM $ 0.00223
-0.01%
$ 16,355 $ 34
May 24, 8 PM $ 0.00223
-0.44%
$ 16,411 $ 37
May 24, 7 PM $ 0.00224
+0.07%
$ 16,483 $ 44
May 24, 6 PM $ 0.00224
-0.07%
$ 16,472 $ 44
May 24, 5 PM $ 0.00224
+0.00%
$ 16,483 $ 46
May 24, 4 PM $ 0.00224
+0.26%
$ 16,487 $ 46
May 24, 3 PM $ 0.00224
+0.31%
$ 16,444 $ 45
May 24, 2 PM $ 0.00223
-1.30%
$ 16,393 $ 49
May 24, 1 PM $ 0.00226
-0.28%
$ 16,611 $ 47
May 24, 12 PM $ 0.00227
+0.00%
$ 16,657 $ 50
May 24, 11 AM $ 0.00226
+0.00%
$ 16,609 $ 50
May 24, 10 AM $ 0.00226
-0.29%
$ 16,609 $ 50
May 24, 9 AM $ 0.00225
+0.00%
$ 16,527 $ 57
May 24, 8 AM $ 0.00225
+0.11%
$ 16,526 $ 57
May 24, 7 AM $ 0.00225
-0.09%
$ 16,508 $ 71
May 24, 6 AM $ 0.00225
+0.00%
$ 16,523 $ 72
May 24, 5 AM $ 0.00225
+0.09%
$ 16,523 $ 72
May 24, 4 AM $ 0.00225
+0.00%
$ 16,508 $ 72
May 24, 3 AM $ 0.00225
+0.32%
$ 16,562 $ 72
May 24, 2 AM $ 0.00225
+0.00%
$ 16,508 $ 72
May 24, 1 AM $ 0.00225
-0.24%
$ 16,508 $ 72
May 24, 12 AM $ 0.00225
+0.24%
$ 16,549 $ 72
May 23, 11 PM $ 0.00225
+0.00%
$ 16,508 $ 72
May 23, 10 PM $ 0.00226
-0.04%
$ 16,624 $ 72
May 23, 9 PM $ 0.00228
+0.81%
$ 16,731 $ 62
May 23, 8 PM $ 0.00223
-0.02%
$ 16,353 $ 58
May 23, 7 PM $ 0.00223
+0.02%
$ 16,357 $ 52
May 23, 6 PM $ 0.00223
+0.42%
$ 16,353 $ 62
May 23, 5 PM $ 0.00222
+0.28%
$ 16,315 $ 62
May 23, 4 PM $ 0.00221
+0.00%
$ 16,269 $ 59
May 23, 3 PM $ 0.00221
+0.44%
$ 16,269 $ 59
May 23, 2 PM $ 0.0022
+0.50%
$ 16,170 $ 57
May 23, 1 PM $ 0.00219
+0.69%
$ 16,054 $ 52
May 23, 12 PM $ 0.00217
+0.00%
$ 15,944 $ 50