Coinranking
Lamas Finance Historical Data
LMF
Page 11
| Date | | |
|---|---|---|
| Mar 22, 1 AM | $ 0.00224 | +0.00% |
| Mar 22, 12 AM | $ 0.00223 | -2.71% |
| Mar 21, 11 PM | $ 0.0023 | -0.77% |
| Mar 21, 10 PM | $ 0.00232 | +0.00% |
| Mar 21, 9 PM | $ 0.00231 | -0.33% |
| Mar 21, 8 PM | $ 0.00232 | +0.00% |
| Mar 21, 7 PM | $ 0.00232 | +0.35% |
| Mar 21, 6 PM | $ 0.00232 | -1.56% |
| Mar 21, 5 PM | $ 0.00235 | -1.97% |
| Mar 21, 4 PM | $ 0.00241 | +0.34% |
| Mar 21, 3 PM | $ 0.0024 | -0.25% |
| Mar 21, 2 PM | $ 0.00241 | +0.14% |
| Mar 21, 1 PM | $ 0.0024 | -0.14% |
| Mar 21, 12 PM | $ 0.00242 | +0.00% |
| Mar 21, 11 AM | $ 0.00241 | -0.59% |
| Mar 21, 10 AM | $ 0.00242 | +0.56% |
| Mar 21, 9 AM | $ 0.00241 | +0.00% |
| Mar 21, 8 AM | $ 0.00241 | -0.54% |
| Mar 21, 7 AM | $ 0.00242 | +0.00% |
| Mar 21, 6 AM | $ 0.00241 | -0.34% |
| Mar 21, 5 AM | $ 0.00242 | +0.00% |
| Mar 21, 4 AM | $ 0.00242 | +0.18% |
| Mar 21, 3 AM | $ 0.00242 | +0.26% |
| Mar 21, 2 AM | $ 0.00241 | +0.00% |
| Mar 21, 1 AM | $ 0.00241 | +0.00% |
| Mar 21, 12 AM | $ 0.00241 | +0.00% |
| Mar 20, 11 PM | $ 0.00241 | +0.77% |
| Mar 20, 10 PM | $ 0.00239 | -0.44% |
| Mar 20, 9 PM | $ 0.00239 | +0.22% |
| Mar 20, 8 PM | $ 0.00239 | +0.92% |
| Mar 20, 7 PM | $ 0.00237 | +0.64% |
| Mar 20, 6 PM | $ 0.00235 | -0.05% |
| Mar 20, 5 PM | $ 0.00236 | -0.19% |
| Mar 20, 4 PM | $ 0.00236 | +0.00% |
| Mar 20, 3 PM | $ 0.00236 | -0.15% |
| Mar 20, 2 PM | $ 0.00236 | -0.10% |
| Mar 20, 1 PM | $ 0.00236 | -0.28% |
| Mar 20, 12 PM | $ 0.00237 | +0.28% |
| Mar 20, 11 AM | $ 0.00236 | +0.00% |
| Mar 20, 10 AM | $ 0.00236 | -0.20% |
| Mar 20, 9 AM | $ 0.00237 | -0.76% |
| Mar 20, 8 AM | $ 0.00239 | +0.24% |
| Mar 20, 7 AM | $ 0.00239 | +0.20% |
| Mar 20, 6 AM | $ 0.00238 | +0.00% |
| Mar 20, 5 AM | $ 0.00238 | -0.11% |
| Mar 20, 4 AM | $ 0.00238 | +0.00% |
| Mar 20, 3 AM | $ 0.00238 | +0.24% |
| Mar 20, 2 AM | $ 0.00238 | -0.24% |
| Mar 20, 1 AM | $ 0.00238 | +0.14% |
| Mar 20, 12 AM | $ 0.00238 | +0.13% |