Coinranking
Lamas Finance Historical Data
LMF
Page 12
| Date | | |
|---|---|---|
| Mar 20, 1 AM | $ 0.00238 | +0.14% |
| Mar 20, 12 AM | $ 0.00238 | +0.13% |
| Mar 19, 11 PM | $ 0.00237 | +0.17% |
| Mar 19, 10 PM | $ 0.00237 | +0.00% |
| Mar 19, 9 PM | $ 0.00237 | +0.15% |
| Mar 19, 8 PM | $ 0.00237 | +0.00% |
| Mar 19, 7 PM | $ 0.00237 | +1.08% |
| Mar 19, 6 PM | $ 0.00234 | +0.00% |
| Mar 19, 5 PM | $ 0.00234 | -0.20% |
| Mar 19, 4 PM | $ 0.00234 | +0.20% |
| Mar 19, 3 PM | $ 0.00235 | +0.00% |
| Mar 19, 2 PM | $ 0.00236 | +0.31% |
| Mar 19, 1 PM | $ 0.00235 | -0.65% |
| Mar 19, 12 PM | $ 0.00238 | +0.07% |
| Mar 19, 11 AM | $ 0.00239 | -0.40% |
| Mar 19, 10 AM | $ 0.0024 | +0.30% |
| Mar 19, 9 AM | $ 0.00238 | +0.12% |
| Mar 19, 8 AM | $ 0.00238 | +0.00% |
| Mar 19, 7 AM | $ 0.00238 | -0.50% |
| Mar 19, 6 AM | $ 0.0024 | -0.14% |
| Mar 19, 5 AM | $ 0.0024 | +0.00% |
| Mar 19, 4 AM | $ 0.00241 | -0.52% |
| Mar 19, 3 AM | $ 0.00241 | +0.72% |
| Mar 19, 2 AM | $ 0.00239 | -0.43% |
| Mar 19, 1 AM | $ 0.0024 | -0.13% |
| Mar 19, 12 AM | $ 0.00241 | +0.00% |
| Mar 18, 11 PM | $ 0.00239 | -0.55% |
| Mar 18, 10 PM | $ 0.00241 | +0.00% |
| Mar 18, 9 PM | $ 0.0024 | +0.35% |
| Mar 18, 8 PM | $ 0.00239 | -0.11% |
| Mar 18, 7 PM | $ 0.00239 | -0.61% |
| Mar 18, 6 PM | $ 0.0024 | +0.23% |
| Mar 18, 5 PM | $ 0.00237 | -0.15% |
| Mar 18, 4 PM | $ 0.00237 | -0.37% |
| Mar 18, 3 PM | $ 0.00238 | -0.33% |
| Mar 18, 2 PM | $ 0.0024 | -0.22% |
| Mar 18, 1 PM | $ 0.0024 | -0.19% |
| Mar 18, 12 PM | $ 0.00244 | -0.42% |
| Mar 18, 11 AM | $ 0.00248 | +0.13% |
| Mar 18, 10 AM | $ 0.00248 | -0.39% |
| Mar 18, 9 AM | $ 0.00249 | +0.00% |
| Mar 18, 8 AM | $ 0.00248 | -0.45% |
| Mar 18, 7 AM | $ 0.00249 | +0.00% |
| Mar 18, 6 AM | $ 0.00249 | -0.20% |
| Mar 18, 5 AM | $ 0.00249 | -0.13% |
| Mar 18, 4 AM | $ 0.00249 | -0.01% |
| Mar 18, 3 AM | $ 0.00249 | -0.45% |
| Mar 18, 2 AM | $ 0.0025 | +0.43% |
| Mar 18, 1 AM | $ 0.00249 | -0.48% |
| Mar 18, 12 AM | $ 0.00251 | -0.32% |