Lamas Finance Historical Data

LMF Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00219
+0.69%
$ 16,054 $ 52
May 23, 12 PM $ 0.00217
+0.00%
$ 15,944 $ 50
May 23, 11 AM $ 0.00217
+0.00%
$ 15,944 $ 49
May 23, 10 AM $ 0.00217
+0.03%
$ 15,944 $ 49
May 23, 9 AM $ 0.00217
+0.61%
$ 15,939 $ 49
May 23, 8 AM $ 0.00216
+0.00%
$ 15,842 $ 36
May 23, 7 AM $ 0.00221
+0.05%
$ 16,224 $ 34
May 23, 6 AM $ 0.00221
+0.00%
$ 16,215 $ 28
May 23, 5 AM $ 0.00221
-0.18%
$ 16,215 $ 29
May 23, 4 AM $ 0.00221
+0.18%
$ 16,243 $ 29
May 23, 3 AM $ 0.00221
+0.00%
$ 16,215 $ 29
May 23, 2 AM $ 0.00221
+0.21%
$ 16,249 $ 29
May 23, 1 AM $ 0.00221
+0.00%
$ 16,215 $ 29
May 23, 12 AM $ 0.00221
-0.19%
$ 16,215 $ 29
May 22, 11 PM $ 0.00222
-0.20%
$ 16,288 $ 28
May 22, 10 PM $ 0.00222
+0.00%
$ 16,321 $ 28
May 22, 9 PM $ 0.00222
-0.34%
$ 16,312 $ 28
May 22, 6 PM $ 0.00225
-0.48%
$ 16,511 $ 19
May 22, 4 PM $ 0.00226
+0.00%
$ 16,590 $ 19
May 22, 1 PM $ 0.00227
+0.00%
$ 16,649 $ 19
May 22, 12 PM $ 0.00226
+0.00%
$ 16,621 $ 21
May 22, 11 AM $ 0.00226
-0.17%
$ 16,621 $ 22
May 22, 10 AM $ 0.00227
+0.00%
$ 16,649 $ 24
May 22, 9 AM $ 0.00227
+0.08%
$ 16,649 $ 25
May 22, 8 AM $ 0.00226
-0.08%
$ 16,636 $ 25
May 22, 7 AM $ 0.00227
+0.00%
$ 16,657 $ 19
May 22, 6 AM $ 0.00227
-0.04%
$ 16,671 $ 19
May 22, 5 AM $ 0.00227
-0.11%
$ 16,678 $ 19
May 22, 4 AM $ 0.00227
+0.01%
$ 16,697 $ 19
May 22, 3 AM $ 0.00227
+0.11%
$ 16,696 $ 20
May 22, 2 AM $ 0.00227
+0.00%
$ 16,678 $ 21
May 22, 1 AM $ 0.00227
-0.55%
$ 16,680 $ 21
May 22, 12 AM $ 0.00228
+0.00%
$ 16,771 $ 20
May 21, 11 PM $ 0.00228
+0.30%
$ 16,771 $ 20
May 21, 10 PM $ 0.00228
-0.29%
$ 16,722 $ 20
May 21, 9 PM $ 0.00228
+0.00%
$ 16,771 $ 20
May 21, 8 PM $ 0.00228
+0.04%
$ 16,778 $ 20
May 21, 7 PM $ 0.00228
+0.00%
$ 16,771 $ 22
May 21, 6 PM $ 0.00228
+0.13%
$ 16,771 $ 23
May 21, 5 PM $ 0.00227
+0.65%
$ 16,711 $ 23
May 21, 4 PM $ 0.00226
+0.00%
$ 16,603 $ 17
May 21, 3 PM $ 0.00226
+0.64%
$ 16,576 $ 17
May 21, 2 PM $ 0.00224
+0.00%
$ 16,471 $ 22
May 21, 1 PM $ 0.00224
-0.14%
$ 16,471 $ 23
May 21, 12 PM $ 0.00225
+0.01%
$ 16,514 $ 24
May 21, 11 AM $ 0.00226
-0.14%
$ 16,571 $ 20
May 21, 10 AM $ 0.00227
-0.03%
$ 16,646 $ 19
May 21, 9 AM $ 0.00227
+0.00%
$ 16,652 $ 18
May 21, 8 AM $ 0.00227
+0.25%
$ 16,652 $ 18
May 21, 7 AM $ 0.00226
-0.25%
$ 16,611 $ 18