Lamas Finance Historical Data

LMF Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00226
-0.25%
$ 16,611 $ 18
May 21, 6 AM $ 0.00227
+0.00%
$ 16,675 $ 19
May 21, 5 AM $ 0.00227
+0.14%
$ 16,675 $ 19
May 21, 4 AM $ 0.00227
+0.22%
$ 16,652 $ 18
May 21, 3 AM $ 0.00226
+0.02%
$ 16,616 $ 17
May 21, 2 AM $ 0.00226
-0.02%
$ 16,612 $ 17
May 21, 12 AM $ 0.00225
+0.00%
$ 16,527 $ 16
May 20, 9 PM $ 0.00225
+0.00%
$ 16,527 $ 16
May 20, 7 PM $ 0.00226
+0.00%
$ 16,636 $ 15
May 20, 4 PM $ 0.00224
+0.00%
$ 16,487 $ 11
May 20, 2 PM $ 0.00223
+0.00%
$ 16,352 $ 8
May 20, 11 AM $ 0.00222
+0.00%
$ 16,324 $ 9
May 20, 9 AM $ 0.00222
+0.00%
$ 16,324 $ 9
May 20, 6 AM $ 0.00221
+0.00%
$ 16,209 $ 7
May 20, 5 AM $ 0.00221
+0.00%
$ 16,209 $ 11
May 20, 4 AM $ 0.0022
-0.15%
$ 16,184 $ 14
May 20, 3 AM $ 0.00222
+0.51%
$ 16,294 $ 14
May 20, 2 AM $ 0.00221
-0.02%
$ 16,211 $ 15
May 20, 1 AM $ 0.00221
-0.49%
$ 16,215 $ 16
May 20, 12 AM $ 0.00222
+0.26%
$ 16,294 $ 16
May 19, 11 PM $ 0.00221
-0.26%
$ 16,251 $ 17
May 19, 10 PM $ 0.00222
+0.21%
$ 16,294 $ 18
May 19, 9 PM $ 0.00221
+0.00%
$ 16,261 $ 18
May 19, 8 PM $ 0.00221
-0.19%
$ 16,263 $ 19
May 19, 7 PM $ 0.00222
+0.00%
$ 16,298 $ 24
May 19, 6 PM $ 0.00222
+0.02%
$ 16,298 $ 25
May 19, 5 PM $ 0.00222
+0.00%
$ 16,294 $ 24
May 19, 4 PM $ 0.00221
-0.33%
$ 16,205 $ 23
May 19, 3 PM $ 0.00221
+0.33%
$ 16,259 $ 23
May 19, 2 PM $ 0.00222
-0.08%
$ 16,313 $ 24
May 19, 1 PM $ 0.00222
+0.16%
$ 16,325 $ 26
May 19, 12 PM $ 0.00222
+0.00%
$ 16,300 $ 29
May 19, 11 AM $ 0.00222
-0.01%
$ 16,327 $ 30
May 19, 10 AM $ 0.00222
+0.01%
$ 16,329 $ 29
May 19, 9 AM $ 0.00222
+0.00%
$ 16,327 $ 31
May 19, 8 AM $ 0.00223
+0.31%
$ 16,378 $ 31
May 19, 7 AM $ 0.00222
-0.24%
$ 16,327 $ 31
May 19, 6 AM $ 0.00223
+0.00%
$ 16,366 $ 31
May 19, 5 AM $ 0.00223
+0.18%
$ 16,413 $ 31
May 19, 4 AM $ 0.00222
+0.00%
$ 16,280 $ 26
May 19, 3 AM $ 0.00222
+0.03%
$ 16,319 $ 26
May 19, 2 AM $ 0.00222
-0.61%
$ 16,315 $ 25
May 19, 1 AM $ 0.00223
+0.09%
$ 16,415 $ 25
May 19, 12 AM $ 0.00223
+0.11%
$ 16,401 $ 26
May 18, 11 PM $ 0.00223
+0.00%
$ 16,382 $ 42
May 18, 10 PM $ 0.00223
+0.05%
$ 16,390 $ 43
May 18, 9 PM $ 0.00222
+0.00%
$ 16,346 $ 40
May 18, 8 PM $ 0.00222
+0.36%
$ 16,346 $ 39
May 18, 7 PM $ 0.00221
+0.69%
$ 16,269 $ 37
May 18, 6 PM $ 0.0022
+0.00%
$ 16,158 $ 35