Coinranking
Lamas Finance Historical Data
LMF
Page 14
| Date | | |
|---|---|---|
| Mar 16, 12 AM | $ 0.00254 | +0.00% |
| Mar 15, 11 PM | $ 0.00255 | +0.83% |
| Mar 15, 10 PM | $ 0.00252 | +1.71% |
| Mar 15, 9 PM | $ 0.00246 | +0.00% |
| Mar 15, 8 PM | $ 0.00244 | -0.38% |
| Mar 15, 7 PM | $ 0.00245 | +0.00% |
| Mar 15, 6 PM | $ 0.00245 | +0.31% |
| Mar 15, 5 PM | $ 0.00245 | +0.29% |
| Mar 15, 4 PM | $ 0.00244 | +0.00% |
| Mar 15, 3 PM | $ 0.00245 | +0.30% |
| Mar 15, 2 PM | $ 0.00244 | +0.00% |
| Mar 15, 1 PM | $ 0.00244 | -0.08% |
| Mar 15, 12 PM | $ 0.00244 | -0.14% |
| Mar 15, 11 AM | $ 0.00245 | +0.00% |
| Mar 15, 10 AM | $ 0.00245 | +0.10% |
| Mar 15, 9 AM | $ 0.00245 | +0.00% |
| Mar 15, 8 AM | $ 0.00244 | +0.03% |
| Mar 15, 5 AM | $ 0.00243 | +0.00% |
| Mar 15, 3 AM | $ 0.00241 | +0.00% |
| Mar 15, 12 AM | $ 0.00241 | -0.06% |
| Mar 14, 9 PM | $ 0.0024 | +0.00% |
| Mar 14, 7 PM | $ 0.00241 | +0.00% |
| Mar 14, 4 PM | $ 0.00238 | -0.09% |
| Mar 14, 3 PM | $ 0.00238 | +0.00% |
| Mar 14, 2 PM | $ 0.00238 | -0.13% |
| Mar 14, 1 PM | $ 0.00238 | +0.00% |
| Mar 14, 12 PM | $ 0.00238 | +0.17% |
| Mar 14, 11 AM | $ 0.00238 | -0.17% |
| Mar 14, 10 AM | $ 0.00239 | +0.00% |
| Mar 14, 9 AM | $ 0.0024 | +0.07% |
| Mar 14, 8 AM | $ 0.0024 | -0.11% |
| Mar 14, 7 AM | $ 0.0024 | +0.13% |
| Mar 14, 6 AM | $ 0.0024 | -0.60% |
| Mar 14, 5 AM | $ 0.00242 | +0.00% |
| Mar 14, 4 AM | $ 0.00242 | +0.00% |
| Mar 14, 3 AM | $ 0.00242 | +0.68% |
| Mar 14, 2 AM | $ 0.0024 | -0.22% |
| Mar 14, 1 AM | $ 0.00241 | +0.17% |
| Mar 14, 12 AM | $ 0.0024 | +0.00% |
| Mar 13, 11 PM | $ 0.0024 | -0.21% |
| Mar 13, 10 PM | $ 0.00241 | -0.36% |
| Mar 13, 9 PM | $ 0.00242 | -0.22% |
| Mar 13, 8 PM | $ 0.00242 | +0.22% |
| Mar 13, 7 PM | $ 0.00242 | +0.00% |
| Mar 13, 6 PM | $ 0.00242 | -0.05% |
| Mar 13, 5 PM | $ 0.00243 | +0.00% |
| Mar 13, 4 PM | $ 0.00243 | -0.44% |
| Mar 13, 3 PM | $ 0.00245 | -0.74% |
| Mar 13, 2 PM | $ 0.0025 | +0.44% |
| Mar 13, 1 PM | $ 0.00247 | +0.43% |