Lamas Finance Historical Data

LMF Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00221
+0.69%
$ 16,269 $ 37
May 18, 6 PM $ 0.0022
+0.00%
$ 16,158 $ 35
May 18, 5 PM $ 0.00221
+0.44%
$ 16,229 $ 35
May 18, 4 PM $ 0.0022
+0.00%
$ 16,158 $ 34
May 18, 3 PM $ 0.0022
-0.30%
$ 16,158 $ 34
May 18, 2 PM $ 0.00221
-0.31%
$ 16,240 $ 33
May 18, 1 PM $ 0.00223
+0.00%
$ 16,396 $ 28
May 18, 12 PM $ 0.00223
+0.69%
$ 16,349 $ 27
May 18, 11 AM $ 0.00221
-0.16%
$ 16,237 $ 24
May 18, 10 AM $ 0.00221
-0.40%
$ 16,263 $ 24
May 18, 9 AM $ 0.00222
-0.20%
$ 16,329 $ 23
May 18, 8 AM $ 0.00223
+0.00%
$ 16,361 $ 23
May 18, 7 AM $ 0.00223
-0.09%
$ 16,347 $ 23
May 18, 6 AM $ 0.00223
+0.00%
$ 16,361 $ 25
May 18, 5 AM $ 0.00223
+0.13%
$ 16,361 $ 25
May 18, 4 AM $ 0.00222
-0.12%
$ 16,342 $ 26
May 18, 3 AM $ 0.00223
+0.00%
$ 16,361 $ 28
May 18, 2 AM $ 0.00223
-0.02%
$ 16,357 $ 28
May 18, 1 AM $ 0.00223
+0.31%
$ 16,361 $ 35
May 18, 12 AM $ 0.00222
+0.22%
$ 16,310 $ 40
May 17, 11 PM $ 0.00223
-0.98%
$ 16,388 $ 38
May 17, 10 PM $ 0.00225
+0.00%
$ 16,549 $ 30
May 17, 9 PM $ 0.00226
+0.35%
$ 16,607 $ 30
May 17, 8 PM $ 0.00225
+0.00%
$ 16,549 $ 30
May 17, 4 PM $ 0.00226
+0.00%
$ 16,571 $ 39
May 17, 3 PM $ 0.00226
+0.13%
$ 16,571 $ 39
May 17, 2 PM $ 0.00225
-0.14%
$ 16,549 $ 38
May 17, 1 PM $ 0.00225
-0.16%
$ 16,545 $ 37
May 17, 12 PM $ 0.00226
+0.00%
$ 16,572 $ 37
May 17, 11 AM $ 0.00226
-0.07%
$ 16,572 $ 37
May 17, 10 AM $ 0.00226
+0.07%
$ 16,583 $ 37
May 17, 9 AM $ 0.00226
-0.08%
$ 16,572 $ 43
May 17, 8 AM $ 0.00226
-0.27%
$ 16,616 $ 46
May 17, 7 AM $ 0.00227
+0.00%
$ 16,661 $ 50
May 17, 6 AM $ 0.00226
+0.08%
$ 16,621 $ 54
May 17, 5 AM $ 0.00226
+0.15%
$ 16,608 $ 54
May 17, 4 AM $ 0.00225
+0.29%
$ 16,546 $ 53
May 17, 3 AM $ 0.00225
+0.40%
$ 16,498 $ 54
May 17, 2 AM $ 0.00224
-0.15%
$ 16,432 $ 38
May 17, 1 AM $ 0.00226
-0.11%
$ 16,586 $ 39
May 17, 12 AM $ 0.00226
-0.45%
$ 16,633 $ 33
May 16, 11 PM $ 0.00227
+0.31%
$ 16,708 $ 34
May 16, 10 PM $ 0.00227
-0.31%
$ 16,657 $ 34
May 16, 9 PM $ 0.00227
+0.00%
$ 16,708 $ 34
May 16, 8 PM $ 0.00227
+0.00%
$ 16,681 $ 34
May 16, 7 PM $ 0.00227
+0.00%
$ 16,658 $ 34
May 16, 5 PM $ 0.00228
+0.00%
$ 16,734 $ 28
May 16, 2 PM $ 0.00226
+0.31%
$ 16,600 $ 28
May 16, 1 PM $ 0.00225
+0.00%
$ 16,548 $ 40
May 16, 12 PM $ 0.00226
+0.22%
$ 16,585 $ 41