Lamas Finance Historical Data

LMF Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00226
+0.22%
$ 16,585 $ 41
May 16, 11 AM $ 0.00225
+0.00%
$ 16,548 $ 40
May 16, 9 AM $ 0.00228
+0.00%
$ 16,743 $ 36
May 16, 7 AM $ 0.00231
+0.00%
$ 16,942 $ 28
May 16, 6 AM $ 0.00231
+0.00%
$ 16,942 $ 30
May 16, 5 AM $ 0.00231
-0.19%
$ 16,978 $ 30
May 16, 2 AM $ 0.00233
+0.14%
$ 17,086 $ 29
May 16, 1 AM $ 0.00234
+0.38%
$ 17,158 $ 32
May 16, 12 AM $ 0.00233
-0.01%
$ 17,093 $ 32
May 15, 11 PM $ 0.00233
-0.37%
$ 17,095 $ 33
May 15, 10 PM $ 0.00233
+0.00%
$ 17,095 $ 33
May 15, 9 PM $ 0.00233
-0.36%
$ 17,095 $ 33
May 15, 8 PM $ 0.00234
+0.00%
$ 17,158 $ 45
May 15, 6 PM $ 0.00234
+0.00%
$ 17,158 $ 47
May 15, 5 PM $ 0.00232
+0.00%
$ 17,017 $ 48
May 15, 4 PM $ 0.00232
+0.06%
$ 17,028 $ 48
May 15, 3 PM $ 0.00232
+0.00%
$ 17,017 $ 55
May 15, 2 PM $ 0.00232
-0.39%
$ 17,017 $ 58
May 15, 1 PM $ 0.00234
-1.16%
$ 17,193 $ 57
May 15, 12 PM $ 0.00237
+0.00%
$ 17,394 $ 48
May 15, 11 AM $ 0.00237
-0.11%
$ 17,376 $ 48
May 15, 10 AM $ 0.00237
+0.00%
$ 17,394 $ 48
May 15, 9 AM $ 0.00237
+0.11%
$ 17,394 $ 48
May 15, 8 AM $ 0.00237
-0.11%
$ 17,375 $ 48
May 15, 7 AM $ 0.00235
+0.00%
$ 17,283 $ 47
May 15, 6 AM $ 0.00236
+0.17%
$ 17,313 $ 47
May 15, 5 AM $ 0.00237
-0.20%
$ 17,429 $ 45
May 15, 4 AM $ 0.00238
-0.11%
$ 17,501 $ 42
May 15, 3 AM $ 0.00238
+0.10%
$ 17,520 $ 43
May 15, 2 AM $ 0.00238
-0.20%
$ 17,502 $ 44
May 15, 1 AM $ 0.00239
+0.09%
$ 17,569 $ 43
May 15, 12 AM $ 0.00239
-0.14%
$ 17,553 $ 42
May 14, 11 PM $ 0.0024
+0.07%
$ 17,604 $ 41
May 14, 10 PM $ 0.00239
+0.00%
$ 17,583 $ 41
May 14, 8 PM $ 0.00239
+0.00%
$ 17,578 $ 41
May 14, 5 PM $ 0.00239
+0.00%
$ 17,574 $ 26
May 14, 3 PM $ 0.00237
-0.06%
$ 17,401 $ 27
May 14, 12 PM $ 0.00235
+0.00%
$ 17,293 $ 39
May 14, 11 AM $ 0.00235
-0.01%
$ 17,239 $ 42
May 14, 10 AM $ 0.00234
+0.00%
$ 17,195 $ 44
May 14, 8 AM $ 0.00235
+0.00%
$ 17,244 $ 44
May 14, 5 AM $ 0.00235
+0.00%
$ 17,237 $ 41
May 14, 3 AM $ 0.00234
+0.00%
$ 17,226 $ 41
May 14, 12 AM $ 0.00235
+0.00%
$ 17,274 $ 42
May 13, 10 PM $ 0.00234
+0.00%
$ 17,204 $ 42
May 13, 7 PM $ 0.00234
+0.00%
$ 17,201 $ 43
May 13, 5 PM $ 0.00235
+0.00%
$ 17,240 $ 44
May 13, 2 PM $ 0.00237
-0.15%
$ 17,447 $ 36
May 13, 12 PM $ 0.00243
+0.00%
$ 17,885 $ 20
May 13, 9 AM $ 0.00245
+0.00%
$ 17,981 $ 23