Coinranking
Lamas Finance Historical Data
LMF
Page 15
| Date | | |
|---|---|---|
| Mar 13, 2 PM | $ 0.0025 | +0.44% |
| Mar 13, 1 PM | $ 0.00247 | +0.43% |
| Mar 13, 12 PM | $ 0.00245 | +0.19% |
| Mar 13, 11 AM | $ 0.00244 | +0.08% |
| Mar 13, 10 AM | $ 0.00244 | +0.35% |
| Mar 13, 9 AM | $ 0.00242 | +0.00% |
| Mar 13, 8 AM | $ 0.00241 | +0.02% |
| Mar 13, 7 AM | $ 0.00241 | -0.32% |
| Mar 13, 6 AM | $ 0.00243 | +0.00% |
| Mar 13, 5 AM | $ 0.00243 | +0.03% |
| Mar 13, 4 AM | $ 0.00243 | -0.11% |
| Mar 13, 3 AM | $ 0.00243 | -0.22% |
| Mar 13, 2 AM | $ 0.00245 | +0.00% |
| Mar 13, 1 AM | $ 0.00244 | -0.35% |
| Mar 13, 12 AM | $ 0.00243 | +2.40% |
| Mar 12, 11 PM | $ 0.00237 | +0.36% |
| Mar 12, 10 PM | $ 0.00237 | +0.28% |
| Mar 12, 9 PM | $ 0.00236 | -0.51% |
| Mar 12, 8 PM | $ 0.00237 | +0.00% |
| Mar 12, 7 PM | $ 0.00237 | -0.13% |
| Mar 12, 6 PM | $ 0.00237 | +0.10% |
| Mar 12, 5 PM | $ 0.00237 | -0.05% |
| Mar 12, 4 PM | $ 0.00237 | +0.00% |
| Mar 12, 3 PM | $ 0.00234 | -0.45% |
| Mar 12, 2 PM | $ 0.00237 | -0.58% |
| Mar 12, 1 PM | $ 0.00238 | +0.00% |
| Mar 12, 12 PM | $ 0.00237 | -0.04% |
| Mar 12, 11 AM | $ 0.00237 | +0.27% |
| Mar 12, 10 AM | $ 0.00236 | +0.00% |
| Mar 12, 9 AM | $ 0.00236 | +0.12% |
| Mar 12, 8 AM | $ 0.00235 | +0.63% |
| Mar 12, 7 AM | $ 0.00234 | +0.04% |
| Mar 12, 6 AM | $ 0.00234 | -0.11% |
| Mar 12, 5 AM | $ 0.00235 | +0.01% |
| Mar 12, 4 AM | $ 0.00235 | +0.10% |
| Mar 12, 3 AM | $ 0.00235 | +0.00% |
| Mar 12, 2 AM | $ 0.00237 | +0.14% |
| Mar 12, 1 AM | $ 0.00238 | -0.28% |
| Mar 12, 12 AM | $ 0.00238 | +0.00% |
| Mar 11, 11 PM | $ 0.00238 | -0.74% |
| Mar 11, 10 PM | $ 0.0024 | +0.00% |
| Mar 11, 9 PM | $ 0.00239 | -0.63% |
| Mar 11, 8 PM | $ 0.0024 | +0.00% |
| Mar 11, 7 PM | $ 0.0024 | +0.44% |
| Mar 11, 6 PM | $ 0.00239 | -0.25% |
| Mar 11, 5 PM | $ 0.00238 | +0.64% |
| Mar 11, 4 PM | $ 0.00235 | +0.58% |
| Mar 11, 3 PM | $ 0.00236 | -0.65% |
| Mar 11, 2 PM | $ 0.00236 | -0.34% |
| Mar 11, 1 PM | $ 0.00237 | +1.61% |