Coinranking
Lamas Finance Historical Data
LMF
Page 16
| Date | | |
|---|---|---|
| Mar 11, 1 PM | $ 0.00237 | +1.61% |
| Mar 11, 12 PM | $ 0.00234 | -0.02% |
| Mar 11, 11 AM | $ 0.00235 | +0.16% |
| Mar 11, 10 AM | $ 0.00234 | -0.39% |
| Mar 11, 9 AM | $ 0.00235 | +0.00% |
| Mar 11, 8 AM | $ 0.00235 | +0.14% |
| Mar 11, 7 AM | $ 0.00236 | +0.00% |
| Mar 11, 6 AM | $ 0.00236 | -0.20% |
| Mar 11, 5 AM | $ 0.00238 | +3.24% |
| Mar 11, 4 AM | $ 0.00228 | +0.00% |
| Mar 11, 3 AM | $ 0.00228 | -0.07% |
| Mar 11, 2 AM | $ 0.00229 | +0.00% |
| Mar 11, 1 AM | $ 0.00229 | +0.23% |
| Mar 11, 12 AM | $ 0.00229 | +0.00% |
| Mar 10, 11 PM | $ 0.00229 | -0.15% |
| Mar 10, 10 PM | $ 0.00229 | -0.26% |
| Mar 10, 9 PM | $ 0.0023 | +0.00% |
| Mar 10, 8 PM | $ 0.0023 | +0.11% |
| Mar 10, 7 PM | $ 0.0023 | -0.17% |
| Mar 10, 6 PM | $ 0.00232 | -0.83% |
| Mar 10, 5 PM | $ 0.00234 | -0.38% |
| Mar 10, 4 PM | $ 0.00233 | +0.00% |
| Mar 10, 3 PM | $ 0.00233 | +0.61% |
| Mar 10, 2 PM | $ 0.00228 | -0.73% |
| Mar 10, 1 PM | $ 0.00231 | -0.11% |
| Mar 10, 12 PM | $ 0.00231 | -0.57% |
| Mar 10, 11 AM | $ 0.00233 | +0.00% |
| Mar 10, 10 AM | $ 0.00232 | +0.01% |
| Mar 10, 9 AM | $ 0.00232 | +0.00% |
| Mar 10, 8 AM | $ 0.00231 | +0.10% |
| Mar 10, 7 AM | $ 0.00231 | -0.08% |
| Mar 10, 6 AM | $ 0.00231 | +0.20% |
| Mar 10, 5 AM | $ 0.00231 | +0.51% |
| Mar 10, 4 AM | $ 0.00229 | -0.50% |
| Mar 10, 3 AM | $ 0.00231 | -0.01% |
| Mar 10, 2 AM | $ 0.0023 | +0.74% |
| Mar 10, 1 AM | $ 0.00228 | -0.09% |
| Mar 10, 12 AM | $ 0.00228 | +0.09% |
| Mar 9, 11 PM | $ 0.00229 | -0.43% |
| Mar 9, 10 PM | $ 0.00231 | +0.02% |
| Mar 9, 9 PM | $ 0.00231 | +0.34% |
| Mar 9, 8 PM | $ 0.00231 | +0.17% |
| Mar 9, 7 PM | $ 0.0023 | -0.30% |
| Mar 9, 6 PM | $ 0.0023 | +0.00% |
| Mar 9, 5 PM | $ 0.00231 | +0.00% |
| Mar 9, 4 PM | $ 0.00231 | -0.20% |
| Mar 9, 3 PM | $ 0.0023 | +0.00% |
| Mar 9, 2 PM | $ 0.0023 | -0.31% |
| Mar 9, 1 PM | $ 0.00229 | +0.62% |
| Mar 9, 12 PM | $ 0.00227 | -0.20% |