Coinranking
Lamas Finance Historical Data
LMF
Page 17
| Date | | |
|---|---|---|
| Mar 9, 1 PM | $ 0.00229 | +0.62% |
| Mar 9, 12 PM | $ 0.00227 | -0.20% |
| Mar 9, 11 AM | $ 0.00228 | -0.56% |
| Mar 9, 10 AM | $ 0.00229 | +0.00% |
| Mar 9, 9 AM | $ 0.00228 | +0.05% |
| Mar 9, 8 AM | $ 0.00226 | +0.00% |
| Mar 9, 7 AM | $ 0.00226 | -0.76% |
| Mar 9, 6 AM | $ 0.00228 | -0.44% |
| Mar 9, 5 AM | $ 0.00227 | +0.00% |
| Mar 9, 4 AM | $ 0.00227 | +0.02% |
| Mar 9, 3 AM | $ 0.00229 | +1.61% |
| Mar 9, 2 AM | $ 0.00224 | -0.70% |
| Mar 9, 1 AM | $ 0.00226 | -0.23% |
| Mar 9, 12 AM | $ 0.00224 | +0.00% |
| Mar 8, 11 PM | $ 0.00224 | +0.00% |
| Mar 8, 10 PM | $ 0.00221 | -1.45% |
| Mar 8, 9 PM | $ 0.00225 | -0.29% |
| Mar 8, 8 PM | $ 0.00225 | +0.06% |
| Mar 8, 7 PM | $ 0.00223 | +0.00% |
| Mar 8, 6 PM | $ 0.00223 | -0.26% |
| Mar 8, 5 PM | $ 0.00223 | +0.00% |
| Mar 8, 4 PM | $ 0.00223 | -0.27% |
| Mar 8, 3 PM | $ 0.00224 | +0.27% |
| Mar 8, 2 PM | $ 0.00223 | +0.00% |
| Mar 8, 1 PM | $ 0.00225 | +0.15% |
| Mar 8, 12 PM | $ 0.00224 | -1.23% |
| Mar 8, 11 AM | $ 0.00227 | -0.25% |
| Mar 8, 10 AM | $ 0.00227 | +0.49% |
| Mar 8, 9 AM | $ 0.00226 | +0.35% |
| Mar 8, 8 AM | $ 0.00225 | +0.26% |
| Mar 8, 7 AM | $ 0.00225 | +0.00% |
| Mar 8, 6 AM | $ 0.00225 | +0.00% |
| Mar 8, 5 AM | $ 0.00225 | -0.15% |
| Mar 8, 4 AM | $ 0.00225 | -0.26% |
| Mar 8, 3 AM | $ 0.00226 | +0.26% |
| Mar 8, 2 AM | $ 0.00226 | +0.00% |
| Mar 8, 1 AM | $ 0.00226 | +0.00% |
| Mar 8, 12 AM | $ 0.00226 | +0.09% |
| Mar 7, 11 PM | $ 0.00226 | -0.50% |
| Mar 7, 10 PM | $ 0.00227 | +0.50% |
| Mar 7, 9 PM | $ 0.00226 | +0.00% |
| Mar 7, 8 PM | $ 0.00226 | -0.01% |
| Mar 7, 7 PM | $ 0.00226 | -0.32% |
| Mar 7, 6 PM | $ 0.00227 | -0.60% |
| Mar 7, 5 PM | $ 0.00228 | +0.20% |
| Mar 7, 4 PM | $ 0.00228 | +0.00% |
| Mar 7, 3 PM | $ 0.00227 | +0.38% |
| Mar 7, 2 PM | $ 0.00226 | +0.11% |
| Mar 7, 1 PM | $ 0.00226 | -0.18% |
| Mar 7, 12 PM | $ 0.00226 | +0.17% |