Coinranking
Lamas Finance Historical Data
LMF
Page 18
| Date | | |
|---|---|---|
| Mar 7, 12 PM | $ 0.00226 | +0.17% |
| Mar 7, 11 AM | $ 0.00226 | +0.00% |
| Mar 7, 10 AM | $ 0.00226 | -0.40% |
| Mar 7, 9 AM | $ 0.00226 | +0.39% |
| Mar 7, 8 AM | $ 0.00226 | -0.11% |
| Mar 7, 7 AM | $ 0.00226 | -0.02% |
| Mar 7, 6 AM | $ 0.00226 | +0.00% |
| Mar 7, 5 AM | $ 0.00226 | -0.02% |
| Mar 7, 4 AM | $ 0.00226 | -0.23% |
| Mar 7, 3 AM | $ 0.00227 | +0.00% |
| Mar 7, 2 AM | $ 0.00227 | +0.09% |
| Mar 7, 1 AM | $ 0.00227 | +0.00% |
| Mar 7, 12 AM | $ 0.00228 | +0.00% |
| Mar 6, 11 PM | $ 0.00228 | +0.48% |
| Mar 6, 10 PM | $ 0.00227 | -0.31% |
| Mar 6, 9 PM | $ 0.00228 | +0.08% |
| Mar 6, 8 PM | $ 0.00228 | +0.00% |
| Mar 6, 7 PM | $ 0.00227 | -0.17% |
| Mar 6, 6 PM | $ 0.00227 | +1.43% |
| Mar 6, 5 PM | $ 0.00225 | +0.00% |
| Mar 6, 4 PM | $ 0.00224 | -0.33% |
| Mar 6, 3 PM | $ 0.00224 | -1.46% |
| Mar 6, 2 PM | $ 0.00227 | -0.39% |
| Mar 6, 1 PM | $ 0.00228 | +0.30% |
| Mar 6, 12 PM | $ 0.00229 | -0.68% |
| Mar 6, 11 AM | $ 0.00231 | +0.26% |
| Mar 6, 10 AM | $ 0.0023 | +0.00% |
| Mar 6, 9 AM | $ 0.00232 | +0.24% |
| Mar 6, 8 AM | $ 0.00232 | -0.24% |
| Mar 6, 7 AM | $ 0.00231 | +0.00% |
| Mar 6, 6 AM | $ 0.00231 | +0.18% |
| Mar 6, 5 AM | $ 0.00231 | +0.00% |
| Mar 6, 4 AM | $ 0.00232 | -0.06% |
| Mar 6, 3 AM | $ 0.00232 | +0.06% |
| Mar 6, 2 AM | $ 0.00232 | +0.00% |
| Mar 6, 1 AM | $ 0.00233 | -0.07% |
| Mar 6, 12 AM | $ 0.00233 | +0.00% |
| Mar 5, 11 PM | $ 0.00233 | -0.21% |
| Mar 5, 10 PM | $ 0.00234 | +0.11% |
| Mar 5, 9 PM | $ 0.00234 | -0.63% |
| Mar 5, 8 PM | $ 0.00235 | +0.11% |
| Mar 5, 7 PM | $ 0.00235 | +0.61% |
| Mar 5, 6 PM | $ 0.00233 | -0.10% |
| Mar 5, 5 PM | $ 0.00234 | +0.26% |
| Mar 5, 4 PM | $ 0.00235 | -0.37% |
| Mar 5, 3 PM | $ 0.00237 | -0.41% |
| Mar 5, 2 PM | $ 0.00239 | +0.00% |
| Mar 5, 1 PM | $ 0.00241 | -0.28% |
| Mar 5, 12 PM | $ 0.00241 | -0.46% |
| Mar 5, 11 AM | $ 0.00242 | +0.00% |