Lamas Finance Historical Data

LMF Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00231
+0.51%
$ 16,976 $ 50
May 5, 5 AM $ 0.0023
+0.00%
$ 16,890 $ 52
May 5, 4 AM $ 0.0023
-0.49%
$ 16,890 $ 52
May 5, 3 AM $ 0.00231
+0.49%
$ 16,973 $ 53
May 5, 2 AM $ 0.0023
+0.00%
$ 16,890 $ 82
May 5, 1 AM $ 0.0023
+0.15%
$ 16,916 $ 92
May 5, 12 AM $ 0.0023
+0.00%
$ 16,890 $ 176
May 4, 11 PM $ 0.0023
-0.07%
$ 16,890 $ 178
May 4, 10 PM $ 0.0023
-0.09%
$ 16,901 $ 194
May 4, 9 PM $ 0.00234
+0.00%
$ 17,165 $ 169
May 4, 8 PM $ 0.00232
-0.67%
$ 17,050 $ 166
May 4, 7 PM $ 0.00234
+0.00%
$ 17,165 $ 166
May 4, 6 PM $ 0.00234
+0.34%
$ 17,165 $ 166
May 4, 5 PM $ 0.00233
+0.21%
$ 17,107 $ 166
May 4, 4 PM $ 0.00232
-0.59%
$ 17,071 $ 166
May 4, 3 PM $ 0.00233
-0.26%
$ 17,129 $ 165
May 4, 2 PM $ 0.00231
+0.00%
$ 16,976 $ 160
May 4, 1 PM $ 0.00231
-0.02%
$ 16,976 $ 158
May 4, 12 PM $ 0.00231
+0.02%
$ 16,979 $ 158
May 4, 11 AM $ 0.00231
+0.00%
$ 16,998 $ 156
May 4, 10 AM $ 0.00231
-0.83%
$ 16,999 $ 156
May 4, 9 AM $ 0.00233
-0.08%
$ 17,141 $ 149
May 4, 8 AM $ 0.00233
+0.00%
$ 17,154 $ 149
May 4, 7 AM $ 0.00233
+0.08%
$ 17,154 $ 149
May 4, 6 AM $ 0.00235
+0.01%
$ 17,245 $ 149
May 4, 5 AM $ 0.00235
-0.01%
$ 17,243 $ 148
May 4, 4 AM $ 0.00235
+0.26%
$ 17,245 $ 162
May 4, 3 AM $ 0.00234
-0.13%
$ 17,201 $ 161
May 4, 2 AM $ 0.00234
+0.00%
$ 17,229 $ 161
May 4, 12 AM $ 0.00227
+0.00%
$ 16,700 $ 121
May 3, 9 PM $ 0.00238
+0.00%
$ 17,489 $ 20
May 3, 7 PM $ 0.00239
+0.00%
$ 17,580 $ 22
May 3, 4 PM $ 0.00239
+0.00%
$ 17,563 $ 22
May 3, 2 PM $ 0.00239
+0.00%
$ 17,560 $ 22
May 3, 11 AM $ 0.00239
+0.00%
$ 17,527 $ 22
May 3, 9 AM $ 0.00238
+0.00%
$ 17,498 $ 22
May 3, 6 AM $ 0.00237
+0.00%
$ 17,408 $ 22
May 3, 4 AM $ 0.00237
+0.00%
$ 17,422 $ 22
May 3, 1 AM $ 0.00239
+0.00%
$ 17,578 $ 5
May 2, 11 PM $ 0.0024
+0.00%
$ 17,603 $ 4
May 2, 8 PM $ 0.00239
+0.00%
$ 17,577 $ 2
May 2, 6 PM $ 0.00239
+0.00%
$ 17,538 $ 2
May 2, 3 PM $ 0.0024
+0.00%
$ 17,621 $ 2
May 2, 1 PM $ 0.0024
+0.00%
$ 17,631 $ 14
May 2, 10 AM $ 0.00239
+0.22%
$ 17,577 $ 29
May 2, 9 AM $ 0.00239
-0.10%
$ 17,538 $ 96
May 2, 8 AM $ 0.00239
+0.10%
$ 17,555 $ 96
May 2, 7 AM $ 0.00239
+0.00%
$ 17,538 $ 98
May 2, 6 AM $ 0.00239
+0.00%
$ 17,565 $ 98
May 2, 5 AM $ 0.00239
+0.15%
$ 17,565 $ 98