Coinranking
Lamas Finance Historical Data
LMF
Page 19
| Date | | |
|---|---|---|
| Mar 5, 12 PM | $ 0.00241 | -0.46% |
| Mar 5, 11 AM | $ 0.00242 | +0.00% |
| Mar 5, 10 AM | $ 0.0024 | -0.15% |
| Mar 5, 9 AM | $ 0.00239 | +0.89% |
| Mar 5, 8 AM | $ 0.00238 | -0.29% |
| Mar 5, 7 AM | $ 0.00238 | -0.02% |
| Mar 5, 6 AM | $ 0.00237 | +0.00% |
| Mar 5, 5 AM | $ 0.00238 | +0.44% |
| Mar 5, 4 AM | $ 0.00237 | +0.00% |
| Mar 5, 3 AM | $ 0.00237 | -0.12% |
| Mar 5, 2 AM | $ 0.00237 | +0.12% |
| Mar 5, 1 AM | $ 0.00238 | +0.00% |
| Mar 5, 12 AM | $ 0.00239 | +0.44% |
| Mar 4, 11 PM | $ 0.00239 | -0.68% |
| Mar 4, 10 PM | $ 0.00242 | -0.14% |
| Mar 4, 9 PM | $ 0.00243 | -0.56% |
| Mar 4, 8 PM | $ 0.00244 | +0.00% |
| Mar 4, 7 PM | $ 0.00243 | +0.75% |
| Mar 4, 6 PM | $ 0.0024 | +0.00% |
| Mar 4, 5 PM | $ 0.00241 | +0.23% |
| Mar 4, 4 PM | $ 0.0024 | -0.76% |
| Mar 4, 1 PM | $ 0.00235 | +0.00% |
| Mar 4, 12 PM | $ 0.00235 | -0.63% |
| Mar 4, 9 AM | $ 0.00234 | +0.00% |
| Mar 4, 8 AM | $ 0.00231 | +0.27% |
| Mar 4, 7 AM | $ 0.00227 | +0.53% |
| Mar 4, 6 AM | $ 0.00226 | +0.00% |
| Mar 4, 5 AM | $ 0.00226 | -0.20% |
| Mar 4, 4 AM | $ 0.00226 | -0.23% |
| Mar 4, 3 AM | $ 0.00227 | -1.13% |
| Mar 4, 2 AM | $ 0.0023 | -0.40% |
| Mar 4, 1 AM | $ 0.0023 | +0.00% |
| Mar 4, 12 AM | $ 0.0023 | +0.06% |
| Mar 3, 11 PM | $ 0.0023 | -0.06% |
| Mar 3, 10 PM | $ 0.00228 | +0.42% |
| Mar 3, 9 PM | $ 0.00224 | -0.10% |
| Mar 3, 8 PM | $ 0.00226 | +0.18% |
| Mar 3, 7 PM | $ 0.00225 | -0.01% |
| Mar 3, 6 PM | $ 0.00225 | +0.66% |
| Mar 3, 5 PM | $ 0.00224 | -1.32% |
| Mar 3, 4 PM | $ 0.00227 | +1.60% |
| Mar 3, 3 PM | $ 0.00221 | +0.00% |
| Mar 3, 2 PM | $ 0.00221 | +0.00% |
| Mar 3, 1 PM | $ 0.00222 | -0.79% |
| Mar 3, 12 PM | $ 0.00223 | -0.10% |
| Mar 3, 11 AM | $ 0.00223 | -0.99% |
| Mar 3, 10 AM | $ 0.00226 | -1.19% |
| Mar 3, 9 AM | $ 0.00229 | +0.00% |
| Mar 3, 8 AM | $ 0.0023 | -1.09% |
| Mar 3, 7 AM | $ 0.00233 | +0.00% |