Lamas Finance Historical Data

LMF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00262
-0.50%
$ 19,224 $ 33
Apr 22, 2026 $ 0.00264
+0.79%
$ 19,379 $ 73
Apr 21, 2026 $ 0.00261
+0.38%
$ 19,196 $ 38
Apr 20, 2026 $ 0.0026
+1.23%
$ 19,123 $ 32
Apr 19, 2026 $ 0.00257
-2.58%
$ 18,888 $ 66
Apr 18, 2026 $ 0.00262
-2.04%
$ 19,253 $ 39
Apr 17, 2026 $ 0.00268
+4.04%
$ 19,711 $ 159
Apr 16, 2026 $ 0.00257
+4.11%
$ 18,920 $ 66
Apr 15, 2026 $ 0.00248
+0.42%
$ 18,189 $ 300
Apr 14, 2026 $ 0.00219
-2.54%
$ 16,072 $ 36
Apr 13, 2026 $ 0.00224
-0.49%
$ 16,491 $ 165
Apr 12, 2026 $ 0.00226
-4.00%
$ 16,599 $ 58
Apr 11, 2026 $ 0.00235
+0.11%
$ 17,291 $ 24
Apr 10, 2026 $ 0.00235
+0.74%
$ 17,273 $ 52
Apr 9, 2026 $ 0.00234
+1.82%
$ 17,200 $ 67
Apr 8, 2026 $ 0.0023
-2.58%
$ 16,893 $ 124
Apr 7, 2026 $ 0.00235
+3.97%
$ 17,248 $ 126
Apr 6, 2026 $ 0.00229
+5.44%
$ 16,805 $ 161
Apr 5, 2026 $ 0.00217
+0.73%
$ 15,939 $ 49
Apr 4, 2026 $ 0.00214
-0.39%
$ 15,735 $ 40
Apr 3, 2026 $ 0.00215
+1.67%
$ 15,797 $ 83
Apr 2, 2026 $ 0.00212
-1.15%
$ 15,573 $ 119
Apr 1, 2026 $ 0.00214
+0.36%
$ 15,755 $ 179
Mar 31, 2026 $ 0.00214
+0.99%
$ 15,698 $ 77
Mar 30, 2026 $ 0.00212
+1.61%
$ 15,543 $ 81
Mar 29, 2026 $ 0.00208
-1.12%
$ 15,268 $ 28
Mar 28, 2026 $ 0.0021
-1.18%
$ 15,458 $ 57
Mar 27, 2026 $ 0.00213
-3.80%
$ 15,660 $ 33
Mar 26, 2026 $ 0.00222
-4.20%
$ 16,278 $ 52
Mar 25, 2026 $ 0.00232
+1.73%
$ 17,057 $ 44
Mar 24, 2026 $ 0.00228
-0.59%
$ 16,767 $ 45
Mar 23, 2026 $ 0.0023
+3.91%
$ 16,868 $ 116
Mar 22, 2026 $ 0.00221
-3.74%
$ 16,233 $ 70
Mar 21, 2026 $ 0.0023
-4.46%
$ 16,917 $ 124
Mar 20, 2026 $ 0.00241
+1.51%
$ 17,707 $ 65
Mar 19, 2026 $ 0.00237
-1.29%
$ 17,444 $ 46
Mar 18, 2026 $ 0.00239
-4.90%
$ 17,575 $ 69
Mar 17, 2026 $ 0.00251
-1.94%
$ 18,480 $ 145
Mar 16, 2026 $ 0.00256
+1.05%
$ 18,843 $ 145
Mar 15, 2026 $ 0.00255
+5.99%
$ 18,759 $ 79
Mar 14, 2026 $ 0.0024
-0.20%
$ 17,629 $ 82
Mar 13, 2026 $ 0.0024
+1.05%
$ 17,628 $ 96
Mar 12, 2026 $ 0.00237
-0.34%
$ 17,445 $ 49
Mar 11, 2026 $ 0.00238
+4.29%
$ 17,521 $ 150
Mar 10, 2026 $ 0.00229
+0.24%
$ 16,800 $ 94
Mar 9, 2026 $ 0.00229
+2.32%
$ 16,851 $ 108
Mar 8, 2026 $ 0.00224
-0.71%
$ 16,469 $ 49
Mar 7, 2026 $ 0.00226
-0.91%
$ 16,587 $ 50
Mar 6, 2026 $ 0.00228
-2.36%
$ 16,739 $ 76
Mar 5, 2026 $ 0.00233
-2.15%
$ 17,144 $ 88