Lamas Finance Historical Data

LMF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00201
+0.78%
$ 14,733 $ 58
Jun 28, 7 AM $ 0.00199
+0.00%
$ 14,618 $ 51
Jun 28, 6 AM $ 0.002
+0.00%
$ 14,656 $ 51
Jun 28, 5 AM $ 0.002
+0.09%
$ 14,665 $ 51
Jun 28, 4 AM $ 0.002
+0.00%
$ 14,723 $ 53
Jun 28, 3 AM $ 0.002
+0.48%
$ 14,722 $ 54
Jun 28, 2 AM $ 0.00199
-0.32%
$ 14,652 $ 54
Jun 28, 1 AM $ 0.002
+0.00%
$ 14,699 $ 55
Jun 28, 12 AM $ 0.002
+0.32%
$ 14,699 $ 55
Jun 27, 11 PM $ 0.002
+0.00%
$ 14,700 $ 54
Jun 27, 10 PM $ 0.002
-0.41%
$ 14,700 $ 54
Jun 27, 9 PM $ 0.00201
-0.08%
$ 14,760 $ 58
Jun 27, 8 PM $ 0.00201
+0.00%
$ 14,772 $ 60
Jun 27, 7 PM $ 0.00202
-0.65%
$ 14,810 $ 62
Jun 27, 6 PM $ 0.00203
-0.04%
$ 14,942 $ 58
Jun 27, 5 PM $ 0.00203
-0.54%
$ 14,948 $ 57
Jun 27, 4 PM $ 0.00205
+0.06%
$ 15,029 $ 67
Jun 27, 3 PM $ 0.00204
+0.07%
$ 15,020 $ 73
Jun 27, 2 PM $ 0.00204
+0.44%
$ 14,990 $ 77
Jun 27, 1 PM $ 0.00202
+0.16%
$ 14,855 $ 101
Jun 27, 12 PM $ 0.00202
+0.01%
$ 14,830 $ 100
Jun 27, 11 AM $ 0.00201
+0.14%
$ 14,760 $ 88
Jun 27, 10 AM $ 0.00201
+0.00%
$ 14,739 $ 86
Jun 27, 9 AM $ 0.00201
+0.39%
$ 14,740 $ 89
Jun 27, 8 AM $ 0.00201
+0.00%
$ 14,734 $ 97
Jun 27, 7 AM $ 0.00201
+0.34%
$ 14,733 $ 98
Jun 27, 6 AM $ 0.002
-0.20%
$ 14,683 $ 113
Jun 27, 5 AM $ 0.00201
+0.00%
$ 14,754 $ 119
Jun 27, 4 AM $ 0.00201
+0.05%
$ 14,745 $ 119
Jun 27, 3 AM $ 0.00199
+0.00%
$ 14,652 $ 132
Jun 27, 2 AM $ 0.002
-0.02%
$ 14,683 $ 135
Jun 27, 1 AM $ 0.002
+0.00%
$ 14,686 $ 143
Jun 27, 12 AM $ 0.002
-0.24%
$ 14,686 $ 144
Jun 26, 11 PM $ 0.002
+0.23%
$ 14,719 $ 146
Jun 26, 10 PM $ 0.002
-0.35%
$ 14,686 $ 158
Jun 26, 9 PM $ 0.00201
-0.29%
$ 14,738 $ 157
Jun 26, 8 PM $ 0.00203
-0.61%
$ 14,876 $ 153
Jun 26, 7 PM $ 0.00203
+0.46%
$ 14,890 $ 151
Jun 26, 6 PM $ 0.00202
-0.23%
$ 14,822 $ 150
Jun 26, 5 PM $ 0.00202
+0.00%
$ 14,856 $ 175
Jun 26, 4 PM $ 0.00201
+0.35%
$ 14,769 $ 181
Jun 26, 3 PM $ 0.00197
-0.17%
$ 14,495 $ 277
Jun 26, 2 PM $ 0.00198
+1.80%
$ 14,568 $ 295
Jun 26, 1 PM $ 0.00194
+0.54%
$ 14,250 $ 307
Jun 26, 12 PM $ 0.00193
-0.46%
$ 14,176 $ 298
Jun 26, 11 AM $ 0.00194
-0.11%
$ 14,274 $ 294
Jun 26, 10 AM $ 0.00195
-0.29%
$ 14,290 $ 296
Jun 26, 9 AM $ 0.00196
-0.33%
$ 14,414 $ 295
Jun 26, 8 AM $ 0.00197
-0.64%
$ 14,473 $ 294
Jun 26, 7 AM $ 0.00198
+1.18%
$ 14,533 $ 279