Coinranking
Lamas Finance Historical Data
LMF
Page 20
| Date | | |
|---|---|---|
| Mar 3, 7 AM | $ 0.00233 | +0.00% |
| Mar 3, 6 AM | $ 0.00233 | +0.02% |
| Mar 3, 5 AM | $ 0.00234 | +0.21% |
| Mar 3, 4 AM | $ 0.00234 | +0.00% |
| Mar 3, 3 AM | $ 0.00234 | +0.62% |
| Mar 3, 2 AM | $ 0.00232 | -0.97% |
| Mar 3, 1 AM | $ 0.0024 | +0.42% |
| Mar 3, 12 AM | $ 0.00242 | +0.97% |
| Mar 2, 11 PM | $ 0.00239 | -0.87% |
| Mar 2, 10 PM | $ 0.00241 | +0.88% |
| Mar 2, 9 PM | $ 0.00239 | +0.00% |
| Mar 2, 8 PM | $ 0.00234 | +0.01% |
| Mar 2, 7 PM | $ 0.00234 | +4.22% |
| Mar 2, 6 PM | $ 0.00223 | +0.01% |
| Mar 2, 5 PM | $ 0.00225 | -2.00% |
| Mar 2, 4 PM | $ 0.0023 | +1.19% |
| Mar 2, 3 PM | $ 0.00224 | +1.83% |
| Mar 2, 2 PM | $ 0.00216 | +0.02% |
| Mar 2, 1 PM | $ 0.00216 | +0.00% |
| Mar 2, 12 PM | $ 0.00216 | -0.40% |
| Mar 2, 11 AM | $ 0.00217 | -0.02% |
| Mar 2, 10 AM | $ 0.00217 | +0.02% |
| Mar 2, 9 AM | $ 0.00217 | +0.88% |
| Mar 2, 8 AM | $ 0.00215 | +0.00% |
| Mar 2, 7 AM | $ 0.00215 | -0.16% |
| Mar 2, 6 AM | $ 0.00216 | -0.96% |
| Mar 2, 5 AM | $ 0.00218 | -0.46% |
| Mar 2, 4 AM | $ 0.00219 | +0.00% |
| Mar 2, 3 AM | $ 0.00218 | +0.25% |
| Mar 2, 2 AM | $ 0.00218 | -0.61% |
| Mar 2, 1 AM | $ 0.00221 | +1.00% |
| Mar 2, 12 AM | $ 0.00216 | -0.04% |
| Mar 1, 11 PM | $ 0.00217 | +0.86% |
| Mar 1, 10 PM | $ 0.00215 | +0.00% |
| Mar 1, 9 PM | $ 0.00215 | +0.73% |
| Mar 1, 8 PM | $ 0.00215 | -0.70% |
| Mar 1, 7 PM | $ 0.00217 | -0.72% |
| Mar 1, 6 PM | $ 0.00218 | +0.82% |
| Mar 1, 5 PM | $ 0.00217 | -1.02% |
| Mar 1, 4 PM | $ 0.0022 | -0.62% |
| Mar 1, 3 PM | $ 0.00221 | +0.00% |
| Mar 1, 2 PM | $ 0.00222 | +0.07% |
| Mar 1, 1 PM | $ 0.00219 | -0.17% |
| Mar 1, 12 PM | $ 0.0022 | +0.87% |
| Mar 1, 11 AM | $ 0.00218 | -0.86% |
| Mar 1, 10 AM | $ 0.0022 | +0.00% |
| Mar 1, 9 AM | $ 0.00221 | +0.21% |
| Mar 1, 8 AM | $ 0.00224 | +0.00% |
| Mar 1, 7 AM | $ 0.00225 | +0.07% |
| Mar 1, 6 AM | $ 0.00225 | -0.67% |