Lamas Finance Historical Data

LMF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00245
+0.06%
$ 17,983 $ 50
Apr 29, 9 PM $ 0.00244
+0.08%
$ 17,925 $ 69
Apr 29, 8 PM $ 0.00244
+0.65%
$ 17,902 $ 67
Apr 29, 7 PM $ 0.00242
+0.00%
$ 17,787 $ 63
Apr 29, 6 PM $ 0.00244
-0.37%
$ 17,959 $ 63
Apr 29, 5 PM $ 0.00245
-0.05%
$ 18,037 $ 56
Apr 29, 4 PM $ 0.00246
-0.23%
$ 18,046 $ 52
Apr 29, 3 PM $ 0.00246
-0.37%
$ 18,094 $ 51
Apr 29, 2 PM $ 0.00247
+0.00%
$ 18,161 $ 48
Apr 29, 1 PM $ 0.00248
-0.13%
$ 18,210 $ 49
Apr 29, 12 PM $ 0.00248
-0.66%
$ 18,247 $ 47
Apr 29, 11 AM $ 0.0025
+0.00%
$ 18,382 $ 46
Apr 29, 10 AM $ 0.0025
+0.07%
$ 18,382 $ 46
Apr 29, 9 AM $ 0.00248
+0.00%
$ 18,207 $ 44
Apr 29, 8 AM $ 0.00249
+0.00%
$ 18,309 $ 44
Apr 29, 7 AM $ 0.00249
+0.56%
$ 18,309 $ 44
Apr 29, 6 AM $ 0.00248
-0.29%
$ 18,207 $ 47
Apr 29, 5 AM $ 0.00249
-0.08%
$ 18,290 $ 47
Apr 29, 4 AM $ 0.00248
+0.00%
$ 18,227 $ 45
Apr 29, 3 AM $ 0.00248
+0.09%
$ 18,216 $ 43
Apr 29, 2 AM $ 0.00248
+0.16%
$ 18,200 $ 43
Apr 29, 1 AM $ 0.00247
+0.00%
$ 18,171 $ 44
Apr 29, 12 AM $ 0.00248
+0.21%
$ 18,209 $ 44
Apr 28, 11 PM $ 0.00247
+0.00%
$ 18,171 $ 51
Apr 28, 10 PM $ 0.00247
+0.01%
$ 18,171 $ 51
Apr 28, 9 PM $ 0.00247
-0.01%
$ 18,170 $ 51
Apr 28, 8 PM $ 0.00247
-0.42%
$ 18,171 $ 74
Apr 28, 7 PM $ 0.0025
+0.55%
$ 18,348 $ 71
Apr 28, 6 PM $ 0.00248
+0.00%
$ 18,247 $ 94
Apr 28, 5 PM $ 0.00248
-0.35%
$ 18,247 $ 94
Apr 28, 4 PM $ 0.00249
+0.35%
$ 18,310 $ 102
Apr 28, 3 PM $ 0.00249
+0.00%
$ 18,267 $ 109
Apr 28, 2 PM $ 0.00249
-0.06%
$ 18,278 $ 118
Apr 28, 1 PM $ 0.00249
+0.09%
$ 18,288 $ 120
Apr 28, 12 PM $ 0.00249
-0.01%
$ 18,275 $ 120
Apr 28, 11 AM $ 0.00249
-0.16%
$ 18,276 $ 121
Apr 28, 10 AM $ 0.00249
-0.10%
$ 18,305 $ 119
Apr 28, 9 AM $ 0.0025
+0.12%
$ 18,365 $ 118
Apr 28, 8 AM $ 0.0025
+0.00%
$ 18,343 $ 123
Apr 28, 7 AM $ 0.0025
-0.11%
$ 18,358 $ 126
Apr 28, 6 AM $ 0.0025
+0.04%
$ 18,384 $ 127
Apr 28, 5 AM $ 0.0025
+0.00%
$ 18,377 $ 143
Apr 28, 4 AM $ 0.00251
+0.15%
$ 18,419 $ 157
Apr 28, 3 AM $ 0.0025
+0.00%
$ 18,392 $ 176
Apr 28, 2 AM $ 0.00251
-0.36%
$ 18,407 $ 176
Apr 28, 1 AM $ 0.00251
-0.17%
$ 18,473 $ 188
Apr 28, 12 AM $ 0.00252
+0.10%
$ 18,505 $ 190
Apr 27, 11 PM $ 0.00251
-0.07%
$ 18,470 $ 189
Apr 27, 10 PM $ 0.0025
+0.00%
$ 18,384 $ 148
Apr 27, 9 PM $ 0.0025
-0.39%
$ 18,384 $ 148