Lamas Finance Historical Data

LMF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0025
-0.39%
$ 18,384 $ 148
Apr 27, 8 PM $ 0.00252
-0.34%
$ 18,490 $ 142
Apr 27, 7 PM $ 0.00253
+0.00%
$ 18,553 $ 155
Apr 27, 6 PM $ 0.00253
+0.10%
$ 18,571 $ 156
Apr 27, 5 PM $ 0.00253
-0.61%
$ 18,553 $ 132
Apr 27, 4 PM $ 0.00254
+0.01%
$ 18,667 $ 124
Apr 27, 3 PM $ 0.00254
-0.66%
$ 18,681 $ 124
Apr 27, 2 PM $ 0.00256
+0.00%
$ 18,806 $ 105
Apr 27, 1 PM $ 0.00256
+0.04%
$ 18,840 $ 102
Apr 27, 12 PM $ 0.00256
+0.00%
$ 18,840 $ 101
Apr 27, 11 AM $ 0.00256
-0.03%
$ 18,840 $ 100
Apr 27, 10 AM $ 0.00256
+0.03%
$ 18,846 $ 100
Apr 27, 9 AM $ 0.00257
-0.07%
$ 18,847 $ 103
Apr 27, 8 AM $ 0.00257
-0.05%
$ 18,865 $ 103
Apr 27, 7 AM $ 0.00257
+0.00%
$ 18,895 $ 94
Apr 27, 6 AM $ 0.00258
-0.04%
$ 18,945 $ 93
Apr 27, 5 AM $ 0.00258
+0.00%
$ 18,965 $ 89
Apr 27, 3 AM $ 0.00261
+0.00%
$ 19,165 $ 64
Apr 27, 12 AM $ 0.00257
+0.00%
$ 18,896 $ 20
Apr 26, 10 PM $ 0.00258
+0.00%
$ 18,930 $ 20
Apr 26, 7 PM $ 0.00256
+0.00%
$ 18,796 $ 8
Apr 26, 5 PM $ 0.00255
+0.09%
$ 18,725 $ 6
Apr 26, 4 PM $ 0.00255
+0.00%
$ 18,708 $ 61
Apr 26, 3 PM $ 0.00255
-0.11%
$ 18,708 $ 73
Apr 26, 2 PM $ 0.00255
+0.11%
$ 18,729 $ 73
Apr 26, 1 PM $ 0.00255
+0.00%
$ 18,708 $ 79
Apr 26, 12 PM $ 0.00255
-0.34%
$ 18,748 $ 79
Apr 26, 11 AM $ 0.00256
+0.00%
$ 18,812 $ 76
Apr 26, 10 AM $ 0.00256
+0.10%
$ 18,812 $ 76
Apr 26, 9 AM $ 0.00256
-0.10%
$ 18,794 $ 76
Apr 26, 8 AM $ 0.00256
+0.07%
$ 18,812 $ 75
Apr 26, 7 AM $ 0.00255
-0.23%
$ 18,754 $ 75
Apr 26, 6 AM $ 0.00256
+0.00%
$ 18,798 $ 74
Apr 26, 5 AM $ 0.00256
+0.05%
$ 18,798 $ 74
Apr 26, 4 AM $ 0.00256
-0.05%
$ 18,789 $ 74
Apr 26, 3 AM $ 0.00256
+0.04%
$ 18,798 $ 74
Apr 26, 2 AM $ 0.00255
+0.43%
$ 18,756 $ 74
Apr 26, 1 AM $ 0.00254
-0.53%
$ 18,676 $ 74
Apr 26, 12 AM $ 0.00256
+0.00%
$ 18,776 $ 74
Apr 25, 11 PM $ 0.00256
+0.55%
$ 18,776 $ 74
Apr 25, 10 PM $ 0.00254
-0.43%
$ 18,674 $ 74
Apr 25, 9 PM $ 0.00255
+0.35%
$ 18,755 $ 74
Apr 25, 8 PM $ 0.00254
+0.00%
$ 18,690 $ 74
Apr 24, 11 PM $ 0.00261
+0.00%
$ 19,210 $ 45
Apr 24, 10 PM $ 0.00261
-0.59%
$ 19,212 $ 45
Apr 24, 9 PM $ 0.00263
+0.00%
$ 19,346 $ 47
Apr 24, 8 PM $ 0.00263
+0.23%
$ 19,340 $ 47
Apr 24, 7 PM $ 0.00263
+0.00%
$ 19,296 $ 49
Apr 24, 6 PM $ 0.00263
-0.16%
$ 19,296 $ 49
Apr 24, 5 PM $ 0.00263
+0.15%
$ 19,325 $ 50