Coinranking
Lamas Finance Historical Data
LMF
Page 21
| Date | | |
|---|---|---|
| Mar 1, 6 AM | $ 0.00225 | -0.67% |
| Mar 1, 5 AM | $ 0.00226 | +0.00% |
| Mar 1, 4 AM | $ 0.00226 | -1.27% |
| Mar 1, 3 AM | $ 0.00229 | +0.00% |
| Mar 1, 2 AM | $ 0.00228 | +2.04% |
| Mar 1, 1 AM | $ 0.00222 | +0.91% |
| Mar 1, 12 AM | $ 0.0022 | +0.00% |
| Feb 28, 11 PM | $ 0.00221 | -0.58% |
| Feb 28, 10 PM | $ 0.00221 | +0.00% |
| Feb 28, 9 PM | $ 0.00219 | -0.45% |
| Feb 28, 8 PM | $ 0.0022 | +1.65% |
| Feb 28, 7 PM | $ 0.00214 | -0.14% |
| Feb 28, 6 PM | $ 0.00213 | +0.15% |
| Feb 28, 5 PM | $ 0.00213 | +0.00% |
| Feb 28, 4 PM | $ 0.00212 | +0.00% |
| Feb 28, 3 PM | $ 0.00211 | -0.33% |
| Feb 28, 2 PM | $ 0.00212 | +0.00% |
| Feb 28, 1 PM | $ 0.00216 | +0.03% |
| Feb 28, 12 PM | $ 0.00216 | +0.00% |
| Feb 28, 11 AM | $ 0.00216 | +0.46% |
| Feb 28, 10 AM | $ 0.00214 | +0.34% |
| Feb 28, 9 AM | $ 0.00214 | -0.24% |
| Feb 28, 8 AM | $ 0.00215 | -0.41% |
| Feb 28, 7 AM | $ 0.00215 | +0.18% |
| Feb 28, 6 AM | $ 0.00219 | -0.71% |
| Feb 28, 5 AM | $ 0.0022 | -0.19% |
| Feb 28, 4 AM | $ 0.00221 | +0.81% |
| Feb 28, 3 AM | $ 0.00219 | -0.01% |
| Feb 28, 2 AM | $ 0.00219 | +0.00% |
| Feb 28, 1 AM | $ 0.00219 | +0.09% |
| Feb 28, 12 AM | $ 0.00219 | +0.09% |
| Feb 27, 11 PM | $ 0.00218 | +0.09% |
| Feb 27, 10 PM | $ 0.00218 | +0.16% |
| Feb 27, 9 PM | $ 0.00218 | +0.17% |
| Feb 27, 8 PM | $ 0.00218 | +0.00% |
| Feb 27, 7 PM | $ 0.00218 | -0.16% |
| Feb 27, 6 PM | $ 0.00218 | +0.00% |
| Feb 27, 5 PM | $ 0.00218 | -0.25% |
| Feb 27, 4 PM | $ 0.0022 | -0.29% |
| Feb 27, 3 PM | $ 0.00221 | +0.00% |
| Feb 27, 2 PM | $ 0.00221 | +0.09% |
| Feb 27, 1 PM | $ 0.00221 | -0.31% |
| Feb 27, 12 PM | $ 0.00223 | -0.21% |
| Feb 27, 11 AM | $ 0.00225 | -0.37% |
| Feb 27, 10 AM | $ 0.00229 | -0.43% |
| Feb 27, 9 AM | $ 0.00231 | +0.12% |
| Feb 27, 8 AM | $ 0.00231 | +0.00% |
| Feb 27, 7 AM | $ 0.00231 | +0.14% |
| Feb 27, 6 AM | $ 0.00232 | +3.90% |
| Feb 27, 5 AM | $ 0.00223 | +0.05% |