Lamas Finance Historical Data

LMF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00193
+0.44%
$ 14,148 $ 274
Jun 26, 5 AM $ 0.00192
+0.00%
$ 14,086 $ 271
Jun 26, 4 AM $ 0.0019
+0.00%
$ 13,951 $ 275
Jun 26, 3 AM $ 0.00189
+0.94%
$ 13,897 $ 272
Jun 26, 2 AM $ 0.00187
-1.39%
$ 13,768 $ 287
Jun 26, 1 AM $ 0.00191
-0.03%
$ 14,021 $ 282
Jun 26, 12 AM $ 0.00191
+0.53%
$ 14,025 $ 272
Jun 25, 11 PM $ 0.00189
+0.05%
$ 13,913 $ 271
Jun 25, 10 PM $ 0.00189
+0.19%
$ 13,905 $ 265
Jun 25, 9 PM $ 0.00188
-0.02%
$ 13,795 $ 275
Jun 25, 8 PM $ 0.00188
+0.62%
$ 13,797 $ 275
Jun 25, 7 PM $ 0.00187
-1.04%
$ 13,712 $ 354
Jun 25, 6 PM $ 0.00189
-0.14%
$ 13,879 $ 353
Jun 25, 5 PM $ 0.00189
+1.29%
$ 13,874 $ 375
Jun 25, 4 PM $ 0.0019
+0.25%
$ 13,923 $ 395
Jun 25, 3 PM $ 0.00189
-5.78%
$ 13,878 $ 387
Jun 25, 2 PM $ 0.002
+0.60%
$ 14,671 $ 276
Jun 25, 1 PM $ 0.00205
-0.55%
$ 15,041 $ 256
Jun 25, 12 PM $ 0.00206
+0.28%
$ 15,140 $ 256
Jun 25, 11 AM $ 0.00206
+0.00%
$ 15,097 $ 259
Jun 25, 10 AM $ 0.00207
-0.55%
$ 15,203 $ 260
Jun 25, 9 AM $ 0.00208
+0.00%
$ 15,287 $ 260
Jun 25, 8 AM $ 0.00208
+0.03%
$ 15,287 $ 260
Jun 25, 7 AM $ 0.00208
-0.03%
$ 15,283 $ 261
Jun 25, 6 AM $ 0.00208
+0.51%
$ 15,287 $ 258
Jun 25, 5 AM $ 0.00207
+1.10%
$ 15,196 $ 256
Jun 25, 4 AM $ 0.00205
+0.58%
$ 15,030 $ 216
Jun 25, 3 AM $ 0.00203
+0.00%
$ 14,893 $ 216
Jun 25, 2 AM $ 0.00203
+0.16%
$ 14,893 $ 216
Jun 25, 1 AM $ 0.00203
-0.21%
$ 14,916 $ 219
Jun 25, 12 AM $ 0.00203
-0.15%
$ 14,947 $ 220
Jun 24, 11 PM $ 0.00204
+0.00%
$ 14,970 $ 221
Jun 24, 10 PM $ 0.00203
+0.14%
$ 14,919 $ 221
Jun 24, 9 PM $ 0.00203
-0.05%
$ 14,899 $ 222
Jun 24, 8 PM $ 0.00202
+1.40%
$ 14,805 $ 207
Jun 24, 7 PM $ 0.00199
-0.40%
$ 14,601 $ 201
Jun 24, 6 PM $ 0.00199
-3.66%
$ 14,586 $ 89
Jun 24, 5 PM $ 0.00208
+0.24%
$ 15,293 $ 67
Jun 24, 4 PM $ 0.00209
+0.02%
$ 15,328 $ 51
Jun 24, 3 PM $ 0.00211
-0.35%
$ 15,519 $ 51
Jun 24, 2 PM $ 0.00212
-0.25%
$ 15,574 $ 47
Jun 24, 1 PM $ 0.00212
-1.31%
$ 15,563 $ 46
Jun 24, 12 PM $ 0.00214
+0.01%
$ 15,738 $ 42
Jun 24, 11 AM $ 0.00213
+0.28%
$ 15,660 $ 39
Jun 24, 10 AM $ 0.00213
-0.41%
$ 15,617 $ 37
Jun 24, 9 AM $ 0.00213
+0.13%
$ 15,681 $ 37
Jun 24, 8 AM $ 0.00213
-0.52%
$ 15,660 $ 42
Jun 24, 7 AM $ 0.00214
+0.00%
$ 15,742 $ 47
Jun 24, 6 AM $ 0.00214
-0.13%
$ 15,743 $ 47
Jun 24, 5 AM $ 0.00213
+0.00%
$ 15,646 $ 65