Coinranking
Lamas Finance Historical Data
LMF
Page 3
| Date | | |
|---|---|---|
| Apr 7, 10 AM | $ 0.00222 | -0.78% |
| Apr 7, 9 AM | $ 0.00223 | +0.15% |
| Apr 7, 8 AM | $ 0.00223 | +0.66% |
| Apr 7, 7 AM | $ 0.00222 | +0.00% |
| Apr 7, 6 AM | $ 0.00222 | -0.17% |
| Apr 7, 5 AM | $ 0.00222 | +0.09% |
| Apr 7, 4 AM | $ 0.00222 | +0.00% |
| Apr 7, 3 AM | $ 0.00222 | +0.25% |
| Apr 7, 2 AM | $ 0.00222 | -0.27% |
| Apr 7, 1 AM | $ 0.00226 | +0.24% |
| Apr 7, 12 AM | $ 0.00225 | -0.24% |
| Apr 6, 11 PM | $ 0.00229 | -0.28% |
| Apr 6, 10 PM | $ 0.0023 | -0.03% |
| Apr 6, 9 PM | $ 0.0023 | +0.00% |
| Apr 6, 8 PM | $ 0.0023 | +0.00% |
| Apr 6, 7 PM | $ 0.0023 | +0.31% |
| Apr 6, 6 PM | $ 0.0023 | -0.02% |
| Apr 6, 5 PM | $ 0.0023 | -0.84% |
| Apr 6, 4 PM | $ 0.00232 | +0.00% |
| Apr 6, 3 PM | $ 0.00232 | +0.52% |
| Apr 6, 2 PM | $ 0.00231 | -0.52% |
| Apr 6, 1 PM | $ 0.00232 | +0.00% |
| Apr 6, 12 PM | $ 0.0023 | -0.66% |
| Apr 6, 11 AM | $ 0.00232 | +0.00% |
| Apr 6, 10 AM | $ 0.00232 | +0.43% |
| Apr 6, 9 AM | $ 0.00231 | +0.51% |
| Apr 6, 8 AM | $ 0.00228 | +0.00% |
| Apr 6, 7 AM | $ 0.00228 | -0.18% |
| Apr 6, 6 AM | $ 0.00225 | +0.00% |
| Apr 6, 5 AM | $ 0.00225 | +3.23% |
| Apr 6, 4 AM | $ 0.00218 | -0.07% |
| Apr 6, 3 AM | $ 0.00218 | +0.00% |
| Apr 6, 2 AM | $ 0.00219 | +0.53% |
| Apr 6, 12 AM | $ 0.00219 | +0.90% |
| Apr 5, 11 PM | $ 0.00217 | +1.30% |
| Apr 5, 10 PM | $ 0.00213 | +0.00% |
| Apr 5, 9 PM | $ 0.00213 | -0.29% |
| Apr 5, 8 PM | $ 0.00213 | +0.00% |
| Apr 5, 7 PM | $ 0.00213 | -0.03% |
| Apr 5, 6 PM | $ 0.00214 | +0.03% |
| Apr 5, 4 PM | $ 0.00213 | +0.00% |
| Apr 5, 3 PM | $ 0.00211 | +0.67% |
| Apr 5, 2 PM | $ 0.0021 | -0.16% |
| Apr 5, 1 PM | $ 0.00211 | -0.12% |
| Apr 5, 12 PM | $ 0.00212 | +0.00% |
| Apr 5, 11 AM | $ 0.00212 | +0.30% |
| Apr 5, 10 AM | $ 0.00212 | +0.00% |
| Apr 5, 9 AM | $ 0.00212 | -0.12% |
| Apr 5, 8 AM | $ 0.00212 | +0.13% |
| Apr 5, 7 AM | $ 0.00212 | +0.00% |