Lamas Finance Historical Data

LMF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00325
+1.77%
$ 23,887 $ 124
Jan 12, 2026 $ 0.0032
+0.73%
$ 23,550 $ 90
Jan 11, 2026 $ 0.00317
+1.36%
$ 23,283 $ 53
Jan 10, 2026 $ 0.00311
-1.44%
$ 22,894 $ 93
Jan 9, 2026 $ 0.00316
-0.26%
$ 23,229 $ 185
Jan 8, 2026 $ 0.00317
+0.26%
$ 23,289 $ 104
Jan 7, 2026 $ 0.00313
+1.69%
$ 23,038 $ 224
Jan 6, 2026 $ 0.00309
+1.02%
$ 22,688 $ 105
Jan 5, 2026 $ 0.00308
+1.18%
$ 22,624 $ 296
Jan 4, 2026 $ 0.00304
+7.01%
$ 22,360 $ 235
Jan 3, 2026 $ 0.00282
-0.23%
$ 20,736 $ 32
Jan 2, 2026 $ 0.00281
+2.67%
$ 20,664 $ 116
Jan 1, 2026 $ 0.00272
-1.83%
$ 19,987 $ 103
Dec 31, 2025 $ 0.00277
-5.07%
$ 20,359 $ 522
Dec 30, 2025 $ 0.00293
+3.27%
$ 21,447 $ 252
Dec 29, 2025 $ 0.00284
+8.07%
$ 20,992 $ 1,805
Dec 28, 2025 $ 0.00347
+4.66%
$ 25,382 $ 309
Dec 27, 2025 $ 0.00331
+0.98%
$ 24,310 $ 162
Dec 26, 2025 $ 0.00327
+3.42%
$ 24,064 $ 249
Dec 25, 2025 $ 0.00325
+1.51%
$ 23,856 $ 49
Dec 24, 2025 $ 0.0032
-3.99%
$ 23,479 $ 212
Dec 23, 2025 $ 0.00338
-1.36%
$ 24,878 $ 49
Dec 22, 2025 $ 0.00341
-1.80%
$ 25,074 $ 93
Dec 21, 2025 $ 0.00344
-0.47%
$ 25,299 $ 51
Dec 20, 2025 $ 0.00346
+0.78%
$ 25,420 $ 48
Dec 19, 2025 $ 0.00345
+4.70%
$ 25,226 $ 186
Dec 18, 2025 $ 0.00329
-3.68%
$ 24,215 $ 184
Dec 17, 2025 $ 0.00339
-4.62%
$ 25,055 $ 189
Dec 16, 2025 $ 0.00355
-0.92%
$ 26,062 $ 199
Dec 15, 2025 $ 0.00359
-2.74%
$ 26,321 $ 150
Dec 14, 2025 $ 0.00372
-2.48%
$ 27,174 $ 436
Dec 13, 2025 $ 0.00363
-0.91%
$ 26,659 $ 78
Dec 12, 2025 $ 0.00366
-3.48%
$ 26,903 $ 126
Dec 11, 2025 $ 0.00379
-1.32%
$ 27,850 $ 131
Dec 10, 2025 $ 0.00384
-1.39%
$ 28,248 $ 278
Dec 9, 2025 $ 0.0039
+1.57%
$ 28,646 $ 194
Dec 8, 2025 $ 0.00385
+0.31%
$ 28,306 $ 111
Dec 7, 2025 $ 0.00384
-6.16%
$ 28,003 $ 557
Dec 6, 2025 $ 0.00408
+0.31%
$ 30,021 $ 134
Dec 5, 2025 $ 0.00407
-1.00%
$ 29,896 $ 1,259
Dec 4, 2025 $ 0.00411
+0.01%
$ 30,232 $ 392
Dec 3, 2025 $ 0.0039
+2.24%
$ -- $ 498
Dec 2, 2025 $ 0.00381
+1.65%
$ 28,027 $ 501
Dec 1, 2025 $ 0.00372
-5.97%
$ 27,381 $ 180
Nov 30, 2025 $ 0.00398
+2.36%
$ 29,280 $ 469
Nov 29, 2025 $ 0.00388
-1.43%
$ 28,642 $ 20
Nov 28, 2025 $ 0.00393
-1.17%
$ 28,970 $ 84
Nov 27, 2025 $ 0.00405
-0.03%
$ 29,854 $ 271
Nov 26, 2025 $ 0.00405
+12.93%
$ 29,739 $ 704
Nov 25, 2025 $ 0.00355
-1.27%
$ 26,160 $ 185