Lamas Finance Historical Data

LMF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00281
-0.13%
$ 20,656 $ 130
Jan 29, 2026 $ 0.00281
-5.08%
$ 20,648 $ 111
Jan 28, 2026 $ 0.00298
-0.78%
$ 21,926 $ 47
Jan 27, 2026 $ 0.00301
+1.11%
$ 22,095 $ 50
Jan 26, 2026 $ 0.00297
+7.96%
$ 21,851 $ 185
Jan 25, 2026 $ 0.00275
+0.67%
$ 20,245 $ 317
Jan 24, 2026 $ 0.00273
+1.51%
$ 20,103 $ 57
Jan 23, 2026 $ 0.00269
-1.10%
$ 19,783 $ 401
Jan 22, 2026 $ 0.00301
-0.79%
$ 22,094 $ 70
Jan 21, 2026 $ 0.00303
+3.46%
$ 22,421 $ 230
Jan 20, 2026 $ 0.00261
-3.28%
$ -- $ 70
Jan 19, 2026 $ 0.0027
-4.80%
$ 19,985 $ 198
Jan 18, 2026 $ 0.00298
-1.23%
$ 21,978 $ 19
Jan 17, 2026 $ 0.00302
-0.86%
$ 22,322 $ 0
Jan 16, 2026 $ 0.00305
-9.44%
$ 22,343 $ 480
Jan 15, 2026 $ 0.00337
-3.77%
$ 24,786 $ 111
Jan 14, 2026 $ 0.0035
+1.54%
$ 25,757 $ 452
Jan 13, 2026 $ 0.00325
+1.77%
$ 23,887 $ 124
Jan 12, 2026 $ 0.0032
+0.73%
$ 23,550 $ 90
Jan 11, 2026 $ 0.00317
+1.36%
$ 23,283 $ 53
Jan 10, 2026 $ 0.00311
-1.44%
$ 22,894 $ 93
Jan 9, 2026 $ 0.00316
-0.26%
$ 23,229 $ 185
Jan 8, 2026 $ 0.00317
+0.26%
$ 23,289 $ 104
Jan 7, 2026 $ 0.00313
+1.69%
$ 23,038 $ 224
Jan 6, 2026 $ 0.00309
+1.02%
$ 22,688 $ 105
Jan 5, 2026 $ 0.00308
+1.18%
$ 22,624 $ 296
Jan 4, 2026 $ 0.00304
+7.01%
$ 22,360 $ 235
Jan 3, 2026 $ 0.00282
-0.23%
$ 20,736 $ 32
Jan 2, 2026 $ 0.00281
+2.67%
$ 20,664 $ 116
Jan 1, 2026 $ 0.00272
-1.83%
$ 19,987 $ 103
Dec 31, 2025 $ 0.00277
-5.07%
$ 20,359 $ 522
Dec 30, 2025 $ 0.00293
+3.27%
$ 21,447 $ 252
Dec 29, 2025 $ 0.00284
+8.07%
$ 20,992 $ 1,805
Dec 28, 2025 $ 0.00347
+4.66%
$ 25,382 $ 309
Dec 27, 2025 $ 0.00331
+0.98%
$ 24,310 $ 162
Dec 26, 2025 $ 0.00327
+3.42%
$ 24,064 $ 249
Dec 25, 2025 $ 0.00325
+1.51%
$ 23,856 $ 49
Dec 24, 2025 $ 0.0032
-3.99%
$ 23,479 $ 212
Dec 23, 2025 $ 0.00338
-1.36%
$ 24,878 $ 49
Dec 22, 2025 $ 0.00341
-1.80%
$ 25,074 $ 93
Dec 21, 2025 $ 0.00344
-0.47%
$ 25,299 $ 51
Dec 20, 2025 $ 0.00346
+0.78%
$ 25,420 $ 48
Dec 19, 2025 $ 0.00345
+4.70%
$ 25,226 $ 186
Dec 18, 2025 $ 0.00329
-3.68%
$ 24,215 $ 184
Dec 17, 2025 $ 0.00339
-4.62%
$ 25,055 $ 189
Dec 16, 2025 $ 0.00355
-0.92%
$ 26,062 $ 199
Dec 15, 2025 $ 0.00359
-2.74%
$ 26,321 $ 150
Dec 14, 2025 $ 0.00372
-2.48%
$ 27,174 $ 436
Dec 13, 2025 $ 0.00363
-0.91%
$ 26,659 $ 78
Dec 12, 2025 $ 0.00366
-3.48%
$ 26,903 $ 126