Lamas Finance Historical Data

LMF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00212
+0.13%
$ 15,584 $ 48
Apr 5, 7 AM $ 0.00212
+0.00%
$ 15,564 $ 47
Apr 5, 6 AM $ 0.00212
-0.56%
$ 15,604 $ 47
Apr 5, 5 AM $ 0.00214
-0.08%
$ 15,707 $ 42
Apr 5, 4 AM $ 0.00214
+0.00%
$ 15,719 $ 41
Apr 5, 3 AM $ 0.00214
-0.06%
$ 15,719 $ 41
Apr 5, 2 AM $ 0.00214
+0.15%
$ 15,729 $ 41
Apr 5, 1 AM $ 0.00214
-0.75%
$ 15,705 $ 40
Apr 5, 12 AM $ 0.00215
+0.00%
$ 15,824 $ 40
Apr 4, 11 PM $ 0.00214
+0.00%
$ 15,735 $ 40
Apr 4, 10 PM $ 0.00214
-0.56%
$ 15,735 $ 40
Apr 4, 9 PM $ 0.00215
+0.00%
$ 15,775 $ 39
Apr 4, 8 PM $ 0.00215
-0.31%
$ 15,775 $ 39
Apr 4, 7 PM $ 0.00215
+0.00%
$ 15,824 $ 41
Apr 4, 6 PM $ 0.00214
+0.00%
$ 15,733 $ 41
Apr 4, 5 PM $ 0.00214
-0.55%
$ 15,736 $ 41
Apr 4, 4 PM $ 0.00215
+0.32%
$ 15,824 $ 70
Apr 4, 3 PM $ 0.00215
+0.06%
$ 15,774 $ 70
Apr 4, 12 PM $ 0.00215
+0.00%
$ 15,775 $ 36
Apr 4, 10 AM $ 0.00215
-0.13%
$ 15,776 $ 47
Apr 4, 9 AM $ 0.00215
+0.00%
$ 15,797 $ 61
Apr 4, 8 AM $ 0.00215
-0.01%
$ 15,797 $ 63
Apr 4, 7 AM $ 0.00215
+0.01%
$ 15,799 $ 63
Apr 4, 6 AM $ 0.00215
+0.00%
$ 15,797 $ 65
Apr 4, 5 AM $ 0.00212
-1.27%
$ 15,597 $ 65
Apr 4, 4 AM $ 0.00215
+0.00%
$ 15,797 $ 77
Apr 4, 3 AM $ 0.00215
+0.15%
$ 15,797 $ 78
Apr 4, 2 AM $ 0.00215
-0.15%
$ 15,773 $ 78
Apr 4, 1 AM $ 0.00215
+0.00%
$ 15,781 $ 80
Apr 4, 12 AM $ 0.00215
-0.10%
$ 15,781 $ 82
Apr 3, 11 PM $ 0.00215
-0.33%
$ 15,797 $ 83
Apr 3, 10 PM $ 0.00216
+0.00%
$ 15,848 $ 83
Apr 3, 9 PM $ 0.00216
+0.33%
$ 15,848 $ 83
Apr 3, 8 PM $ 0.00215
+0.00%
$ 15,797 $ 130
Apr 3, 7 PM $ 0.00215
+0.02%
$ 15,800 $ 131
Apr 3, 6 PM $ 0.00215
+0.00%
$ 15,797 $ 131
Apr 3, 5 PM $ 0.00215
-0.34%
$ 15,797 $ 132
Apr 3, 4 PM $ 0.00216
-0.77%
$ 15,866 $ 131
Apr 3, 3 PM $ 0.00218
+0.75%
$ 15,989 $ 114
Apr 3, 2 PM $ 0.00217
+0.28%
$ 15,915 $ 115
Apr 3, 1 PM $ 0.00216
+0.00%
$ 15,870 $ 129
Apr 3, 12 PM $ 0.00217
+0.07%
$ 15,968 $ 134
Apr 3, 11 AM $ 0.00217
-0.07%
$ 15,957 $ 135
Apr 3, 10 AM $ 0.00217
+0.00%
$ 15,927 $ 120
Apr 3, 9 AM $ 0.00216
+0.46%
$ 15,906 $ 119
Apr 3, 8 AM $ 0.00215
+0.00%
$ 15,833 $ 114
Apr 3, 7 AM $ 0.00214
-0.03%
$ 15,761 $ 114
Apr 3, 6 AM $ 0.00215
+0.03%
$ 15,766 $ 112
Apr 3, 5 AM $ 0.00214
+0.00%
$ 15,744 $ 112
Apr 3, 4 AM $ 0.00214
+0.22%
$ 15,740 $ 111