Lamas Finance Historical Data

LMF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00214
+0.27%
$ 15,689 $ 66
Jun 24, 3 AM $ 0.00213
-0.95%
$ 15,646 $ 65
Jun 24, 2 AM $ 0.00215
+0.02%
$ 15,797 $ 63
Jun 24, 1 AM $ 0.00215
+0.18%
$ 15,772 $ 64
Jun 24, 12 AM $ 0.00214
+0.22%
$ 15,708 $ 60
Jun 23, 11 PM $ 0.00213
-0.14%
$ 15,652 $ 58
Jun 23, 10 PM $ 0.00213
+0.43%
$ 15,674 $ 59
Jun 23, 9 PM $ 0.00212
+0.17%
$ 15,607 $ 61
Jun 23, 8 PM $ 0.00212
+0.19%
$ 15,542 $ 61
Jun 23, 7 PM $ 0.00211
+0.00%
$ 15,513 $ 59
Jun 23, 6 PM $ 0.00212
+0.00%
$ 15,560 $ 60
Jun 23, 5 PM $ 0.00212
+0.00%
$ 15,602 $ 60
Jun 23, 4 PM $ 0.00212
+0.35%
$ 15,602 $ 60
Jun 23, 3 PM $ 0.00212
-0.58%
$ 15,572 $ 62
Jun 23, 2 PM $ 0.00213
+0.49%
$ 15,662 $ 61
Jun 23, 1 PM $ 0.00212
+0.13%
$ 15,582 $ 62
Jun 23, 12 PM $ 0.00212
+0.04%
$ 15,561 $ 63
Jun 23, 11 AM $ 0.00212
+0.26%
$ 15,544 $ 66
Jun 23, 10 AM $ 0.00211
+0.32%
$ 15,504 $ 66
Jun 23, 9 AM $ 0.0021
+0.00%
$ 15,455 $ 60
Jun 23, 8 AM $ 0.00213
-0.48%
$ 15,648 $ 60
Jun 23, 7 AM $ 0.00214
+0.00%
$ 15,724 $ 44
Jun 23, 6 AM $ 0.00214
-1.86%
$ 15,724 $ 44
Jun 23, 5 AM $ 0.00219
-0.24%
$ 16,055 $ 38
Jun 23, 4 AM $ 0.00219
+0.00%
$ 16,094 $ 36
Jun 23, 3 AM $ 0.0022
+0.29%
$ 16,141 $ 36
Jun 23, 2 AM $ 0.00219
+0.00%
$ 16,094 $ 44
Jun 23, 1 AM $ 0.00219
-0.10%
$ 16,113 $ 45
Jun 23, 12 AM $ 0.0022
+0.10%
$ 16,130 $ 51
Jun 22, 11 PM $ 0.0022
+0.00%
$ 16,142 $ 81
Jun 22, 10 PM $ 0.00222
+0.30%
$ 16,334 $ 82
Jun 22, 9 PM $ 0.00222
+0.00%
$ 16,286 $ 84
Jun 22, 8 PM $ 0.00222
-0.25%
$ 16,286 $ 89
Jun 22, 7 PM $ 0.00222
+0.11%
$ 16,338 $ 89
Jun 22, 6 PM $ 0.00222
+0.00%
$ 16,321 $ 93
Jun 22, 5 PM $ 0.00223
+0.29%
$ 16,368 $ 93
Jun 22, 4 PM $ 0.00222
-0.51%
$ 16,321 $ 103
Jun 22, 3 PM $ 0.00224
-0.25%
$ 16,431 $ 101
Jun 22, 2 PM $ 0.00225
-0.77%
$ 16,528 $ 100
Jun 22, 1 PM $ 0.00227
+0.00%
$ 16,656 $ 92
Jun 22, 12 PM $ 0.00225
+0.24%
$ 16,521 $ 92
Jun 22, 11 AM $ 0.00224
+0.00%
$ 16,481 $ 93
Jun 22, 10 AM $ 0.00224
+0.60%
$ 16,481 $ 94
Jun 22, 9 AM $ 0.00223
-0.60%
$ 16,383 $ 97
Jun 22, 7 AM $ 0.00225
+0.63%
$ 16,494 $ 97
Jun 22, 6 AM $ 0.00223
+0.00%
$ 16,390 $ 95
Jun 22, 5 AM $ 0.00223
-0.07%
$ 16,390 $ 95
Jun 22, 4 AM $ 0.00223
+0.07%
$ 16,402 $ 96
Jun 22, 3 AM $ 0.00223
-0.54%
$ 16,390 $ 93
Jun 22, 2 AM $ 0.00225
-0.50%
$ 16,495 $ 91