Coinranking
Lamas Finance Historical Data
LMF
Page 5
| Date | | |
|---|---|---|
| Sep 21, 2025 | $ 0.00854 | -1.78% |
| Sep 20, 2025 | $ 0.00871 | -2.37% |
| Sep 19, 2025 | $ 0.00761 | -8.39% |
| Sep 18, 2025 | $ 0.00831 | -3.65% |
| Sep 17, 2025 | $ 0.00718 | -11.67% |
| Sep 16, 2025 | $ 0.00807 | -2.35% |
| Sep 15, 2025 | $ 0.00828 | -2.51% |
| Sep 14, 2025 | $ 0.0078 | +1.57% |
| Sep 13, 2025 | $ 0.00765 | -1.69% |
| Sep 12, 2025 | $ 0.00763 | +0.00% |
| Sep 11, 2025 | $ 0.00766 | +14.27% |
| Sep 10, 2025 | $ 0.00699 | +9.85% |
| Sep 9, 2025 | $ 0.00633 | +3.54% |
| Sep 8, 2025 | $ 0.00613 | -2.90% |
| Sep 7, 2025 | $ 0.00628 | +2.88% |
| Sep 6, 2025 | $ 0.00611 | +0.64% |
| Sep 5, 2025 | $ 0.00609 | -0.26% |
| Sep 4, 2025 | $ 0.00606 | -3.58% |
| Sep 3, 2025 | $ 0.00622 | -3.07% |
| Sep 2, 2025 | $ 0.00638 | +0.16% |
| Sep 1, 2025 | $ 0.00624 | -0.11% |
| Aug 31, 2025 | $ 0.00637 | +1.51% |
| Aug 30, 2025 | $ 0.0062 | -0.41% |
| Aug 29, 2025 | $ 0.00619 | -6.16% |
| Aug 28, 2025 | $ 0.00654 | +2.27% |
| Aug 27, 2025 | $ 0.00645 | +0.08% |
| Aug 26, 2025 | $ 0.00649 | +5.04% |
| Aug 25, 2025 | $ 0.0062 | -3.17% |
| Aug 24, 2025 | $ 0.00646 | -2.86% |
| Aug 23, 2025 | $ 0.00663 | +0.66% |
| Aug 22, 2025 | $ 0.00663 | +6.83% |
| Aug 21, 2025 | $ 0.00616 | -4.13% |
| Aug 20, 2025 | $ 0.0065 | +5.39% |
| Aug 19, 2025 | $ 0.00618 | -2.53% |
| Aug 18, 2025 | $ 0.00634 | -6.91% |
| Aug 17, 2025 | $ 0.00681 | +4.40% |
| Aug 16, 2025 | $ 0.00652 | +1.95% |
| Aug 15, 2025 | $ 0.0064 | -4.37% |
| Aug 14, 2025 | $ 0.0067 | +2.54% |
| Aug 13, 2025 | $ 0.00687 | +0.88% |
| Aug 12, 2025 | $ 0.00701 | +3.74% |
| Aug 11, 2025 | $ 0.00674 | -5.05% |
| Aug 10, 2025 | $ 0.00705 | +5.54% |
| Aug 9, 2025 | $ 0.00666 | -3.06% |
| Aug 8, 2025 | $ 0.00691 | +1.54% |
| Aug 7, 2025 | $ 0.00687 | -2.10% |
| Aug 6, 2025 | $ 0.00702 | -3.98% |
| Aug 5, 2025 | $ 0.00731 | -6.03% |
| Aug 4, 2025 | $ 0.00776 | -2.37% |
| Aug 3, 2025 | $ 0.00796 | +1.93% |