Lamas Finance Historical Data

LMF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00183
-0.86%
$ 13,440 $ 121
Jun 5, 2 AM $ 0.00185
-0.50%
$ 13,575 $ 124
Jun 5, 1 AM $ 0.00185
-1.07%
$ 13,562 $ 163
Jun 5, 12 AM $ 0.00186
+0.01%
$ 13,661 $ 165
Jun 4, 11 PM $ 0.00186
+0.70%
$ 13,660 $ 171
Jun 4, 10 PM $ 0.00185
-0.02%
$ 13,564 $ 171
Jun 4, 9 PM $ 0.00185
-0.42%
$ 13,622 $ 175
Jun 4, 8 PM $ 0.00186
-1.12%
$ 13,679 $ 181
Jun 4, 7 PM $ 0.00187
-0.47%
$ 13,769 $ 180
Jun 4, 6 PM $ 0.00187
+0.58%
$ 13,773 $ 184
Jun 4, 5 PM $ 0.00187
-0.19%
$ 13,775 $ 186
Jun 4, 4 PM $ 0.00188
-0.05%
$ 13,831 $ 186
Jun 4, 3 PM $ 0.0019
+0.24%
$ 13,950 $ 196
Jun 4, 2 PM $ 0.0019
+0.09%
$ 13,956 $ 196
Jun 4, 1 PM $ 0.00188
+0.54%
$ 13,802 $ 185
Jun 4, 12 PM $ 0.00186
+0.27%
$ 13,632 $ 182
Jun 4, 11 AM $ 0.00184
-0.13%
$ 13,550 $ 175
Jun 4, 10 AM $ 0.00186
+0.28%
$ 13,677 $ 168
Jun 4, 9 AM $ 0.00186
-0.72%
$ 13,658 $ 167
Jun 4, 8 AM $ 0.00186
-1.17%
$ 13,676 $ 158
Jun 4, 7 AM $ 0.00189
-1.04%
$ 13,878 $ 153
Jun 4, 6 AM $ 0.00191
+0.67%
$ 14,024 $ 150
Jun 4, 5 AM $ 0.0019
-1.45%
$ 13,930 $ 153
Jun 4, 4 AM $ 0.00193
+0.08%
$ 14,146 $ 153
Jun 4, 3 AM $ 0.00192
+0.91%
$ 14,070 $ 130
Jun 4, 2 AM $ 0.00186
-1.32%
$ 13,687 $ 131
Jun 4, 1 AM $ 0.0019
-0.96%
$ 13,950 $ 114
Jun 4, 12 AM $ 0.00194
+0.00%
$ 14,288 $ 106
Jun 3, 11 PM $ 0.00195
-0.21%
$ 14,312 $ 106
Jun 3, 10 PM $ 0.00196
+0.29%
$ 14,420 $ 122
Jun 3, 9 PM $ 0.00194
-0.36%
$ 14,258 $ 121
Jun 3, 8 PM $ 0.00195
+0.09%
$ 14,308 $ 120
Jun 3, 7 PM $ 0.00196
-0.29%
$ 14,377 $ 122
Jun 3, 6 PM $ 0.00197
-0.56%
$ 14,465 $ 124
Jun 3, 5 PM $ 0.00196
+0.63%
$ 14,423 $ 122
Jun 3, 4 PM $ 0.00196
-0.90%
$ 14,413 $ 118
Jun 3, 3 PM $ 0.00198
-0.44%
$ 14,575 $ 117
Jun 3, 2 PM $ 0.00199
-0.57%
$ 14,640 $ 128
Jun 3, 1 PM $ 0.00201
-0.26%
$ 14,783 $ 134
Jun 3, 12 PM $ 0.00202
+0.00%
$ 14,822 $ 133
Jun 3, 11 AM $ 0.00202
+0.04%
$ 14,822 $ 133
Jun 3, 10 AM $ 0.00202
+0.28%
$ 14,815 $ 132
Jun 3, 9 AM $ 0.00201
+0.00%
$ 14,774 $ 131
Jun 3, 8 AM $ 0.00201
-0.07%
$ 14,763 $ 132
Jun 3, 7 AM $ 0.00201
+0.16%
$ 14,774 $ 133
Jun 3, 6 AM $ 0.002
+0.34%
$ 14,717 $ 134
Jun 3, 5 AM $ 0.002
+0.75%
$ 14,666 $ 134
Jun 3, 4 AM $ 0.00198
+1.17%
$ 14,523 $ 118
Jun 3, 3 AM $ 0.002
-0.27%
$ 14,665 $ 114
Jun 3, 2 AM $ 0.002
+0.00%
$ 14,705 $ 115