Lamas Finance Historical Data

LMF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00223
+0.81%
$ 16,365 $ 55
Jun 22, 12 AM $ 0.00221
-1.11%
$ 16,233 $ 49
Jun 21, 11 PM $ 0.00224
-0.08%
$ 16,432 $ 47
Jun 21, 10 PM $ 0.00224
+0.00%
$ 16,444 $ 52
Jun 21, 9 PM $ 0.00224
-0.76%
$ 16,461 $ 58
Jun 21, 8 PM $ 0.00228
+0.00%
$ 16,733 $ 48
Jun 21, 7 PM $ 0.00228
-0.19%
$ 16,733 $ 48
Jun 21, 6 PM $ 0.00228
+0.19%
$ 16,765 $ 48
Jun 21, 5 PM $ 0.00228
+0.00%
$ 16,733 $ 51
Jun 21, 4 PM $ 0.00228
-0.12%
$ 16,712 $ 51
Jun 21, 3 PM $ 0.00228
-0.03%
$ 16,733 $ 44
Jun 21, 2 PM $ 0.00228
+0.32%
$ 16,737 $ 49
Jun 21, 1 PM $ 0.00227
+0.34%
$ 16,681 $ 50
Jun 21, 12 PM $ 0.00226
-0.48%
$ 16,624 $ 52
Jun 21, 11 AM $ 0.00228
-0.54%
$ 16,714 $ 50
Jun 21, 10 AM $ 0.00228
+0.56%
$ 16,761 $ 47
Jun 21, 9 AM $ 0.00226
+0.00%
$ 16,609 $ 45
Jun 21, 8 AM $ 0.00226
+0.06%
$ 16,609 $ 44
Jun 21, 7 AM $ 0.00226
+0.00%
$ 16,599 $ 45
Jun 21, 6 AM $ 0.00226
+0.16%
$ 16,626 $ 45
Jun 21, 5 AM $ 0.00227
-0.33%
$ 16,702 $ 76
Jun 21, 4 AM $ 0.00228
+0.00%
$ 16,757 $ 83
Jun 21, 3 AM $ 0.00228
+0.68%
$ 16,725 $ 84
Jun 21, 2 AM $ 0.00226
-0.21%
$ 16,612 $ 83
Jun 21, 1 AM $ 0.00227
+0.07%
$ 16,660 $ 83
Jun 21, 12 AM $ 0.00227
-0.60%
$ 16,648 $ 84
Jun 20, 11 PM $ 0.00228
+0.00%
$ 16,752 $ 85
Jun 20, 10 PM $ 0.00227
+1.71%
$ 16,709 $ 86
Jun 20, 9 PM $ 0.00224
+0.76%
$ 16,428 $ 69
Jun 20, 8 PM $ 0.00223
+0.63%
$ 16,407 $ 68
Jun 20, 7 PM $ 0.00222
+0.00%
$ 16,305 $ 111
Jun 20, 6 PM $ 0.00222
-0.10%
$ 16,305 $ 111
Jun 20, 5 PM $ 0.00222
-0.09%
$ 16,334 $ 116
Jun 20, 4 PM $ 0.00224
+0.00%
$ 16,453 $ 125
Jun 20, 3 PM $ 0.00223
+0.13%
$ 16,379 $ 124
Jun 20, 2 PM $ 0.0022
-0.36%
$ 16,173 $ 116
Jun 20, 1 PM $ 0.00222
-0.17%
$ 16,326 $ 118
Jun 20, 12 PM $ 0.00223
+0.17%
$ 16,353 $ 116
Jun 20, 11 AM $ 0.00222
+0.00%
$ 16,326 $ 154
Jun 20, 10 AM $ 0.00223
+0.16%
$ 16,352 $ 154
Jun 20, 9 AM $ 0.00222
+0.00%
$ 16,326 $ 174
Jun 20, 8 AM $ 0.00222
-0.09%
$ 16,326 $ 175
Jun 20, 7 AM $ 0.00222
-0.48%
$ 16,341 $ 175
Jun 20, 6 AM $ 0.00224
+0.00%
$ 16,421 $ 196
Jun 20, 5 AM $ 0.00223
+1.32%
$ 16,383 $ 196
Jun 20, 4 AM $ 0.00219
-0.69%
$ 16,079 $ 171
Jun 20, 3 AM $ 0.0022
+0.42%
$ 16,190 $ 172
Jun 20, 2 AM $ 0.00219
-0.41%
$ 16,123 $ 175
Jun 20, 1 AM $ 0.0022
+0.00%
$ 16,190 $ 179
Jun 20, 12 AM $ 0.0022
+0.31%
$ 16,134 $ 179