Lamas Finance Historical Data

LMF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00565
+1.10%
$ 41,570 $ 339
Oct 19, 2025 $ 0.00563
-3.88%
$ 41,328 $ 124
Oct 18, 2025 $ 0.00585
+1.80%
$ 43,135 $ 62
Oct 17, 2025 $ 0.00581
-5.84%
$ 42,434 $ 551
Oct 16, 2025 $ 0.00616
-3.79%
$ 45,443 $ 662
Oct 15, 2025 $ 0.0064
-3.41%
$ 47,196 $ 187
Oct 14, 2025 $ 0.0066
-9.73%
$ 48,864 $ 455
Oct 13, 2025 $ 0.00731
+24.35%
$ 53,864 $ 1,141
Oct 12, 2025 $ 0.00589
+4.60%
$ 43,379 $ 356
Oct 11, 2025 $ 0.0057
+1.95%
$ 42,046 $ 543
Oct 10, 2025 $ 0.00565
-27.64%
$ 41,607 $ 1,195
Oct 9, 2025 $ 0.0078
-8.42%
$ 57,500 $ 442
Oct 8, 2025 $ 0.00855
+1.95%
$ 63,009 $ 226
Oct 7, 2025 $ 0.00839
+8.57%
$ 61,828 $ 1,090
Oct 6, 2025 $ 0.00834
+0.62%
$ -- $ 316
Oct 5, 2025 $ 0.00829
+7.13%
$ 61,067 $ 1,055
Oct 4, 2025 $ 0.00773
-2.04%
$ 57,005 $ 450
Oct 3, 2025 $ 0.00787
+1.59%
$ 58,193 $ 401
Oct 2, 2025 $ 0.00774
+2.05%
$ 57,030 $ 1,458
Oct 1, 2025 $ 0.00754
+4.43%
$ 55,550 $ 373
Sep 30, 2025 $ 0.0072
-3.17%
$ 53,263 $ 162
Sep 29, 2025 $ 0.00743
+1.79%
$ 54,784 $ 542
Sep 28, 2025 $ 0.0073
-2.68%
$ 53,823 $ 374
Sep 27, 2025 $ 0.00752
-1.72%
$ 55,410 $ 191
Sep 26, 2025 $ 0.0076
+19.22%
$ 56,062 $ 1,687
Sep 25, 2025 $ 0.00646
-11.18%
$ 47,390 $ 427
Sep 24, 2025 $ 0.00732
+0.32%
$ 53,609 $ 350
Sep 23, 2025 $ 0.00729
+1.20%
$ 53,753 $ 543
Sep 22, 2025 $ 0.00722
-14.42%
$ 53,178 $ 1,457
Sep 21, 2025 $ 0.00854
-1.78%
$ 62,873 $ 163
Sep 20, 2025 $ 0.00871
-2.37%
$ 64,098 $ 1,861
Sep 19, 2025 $ 0.00761
-8.39%
$ 56,115 $ 942
Sep 18, 2025 $ 0.00831
-3.65%
$ 61,253 $ 1,563
Sep 17, 2025 $ 0.00718
-11.67%
$ 52,897 $ 1,684
Sep 16, 2025 $ 0.00807
-2.35%
$ 59,453 $ 2,938
Sep 15, 2025 $ 0.00828
-2.51%
$ 60,934 $ 2,640
Sep 14, 2025 $ 0.0078
+1.57%
$ -- $ 1,266
Sep 13, 2025 $ 0.00765
-1.69%
$ 56,374 $ 1,297
Sep 12, 2025 $ 0.00763
+0.00%
$ 55,919 $ 1,425
Sep 11, 2025 $ 0.00766
+14.27%
$ 56,433 $ 1,806
Sep 10, 2025 $ 0.00699
+9.85%
$ 51,492 $ 1,226
Sep 9, 2025 $ 0.00633
+3.54%
$ 46,644 $ 607
Sep 8, 2025 $ 0.00613
-2.90%
$ 46,695 $ 431
Sep 7, 2025 $ 0.00628
+2.88%
$ 46,280 $ 168
Sep 6, 2025 $ 0.00611
+0.64%
$ 45,039 $ 234
Sep 5, 2025 $ 0.00609
-0.26%
$ 44,883 $ 373
Sep 4, 2025 $ 0.00606
-3.58%
$ 44,658 $ 293
Sep 3, 2025 $ 0.00622
-3.07%
$ 45,844 $ 404
Sep 2, 2025 $ 0.00638
+0.16%
$ 47,299 $ 772
Sep 1, 2025 $ 0.00624
-0.11%
$ 46,026 $ 656