Coinranking
Lamas Finance Historical Data
LMF
Page 6
| Date | | |
|---|---|---|
| Apr 1, 4 AM | $ 0.00214 | +0.70% |
| Apr 1, 3 AM | $ 0.00213 | +0.00% |
| Apr 1, 2 AM | $ 0.00213 | -0.49% |
| Apr 1, 1 AM | $ 0.00214 | -0.07% |
| Apr 1, 12 AM | $ 0.00214 | +0.00% |
| Mar 31, 11 PM | $ 0.00214 | +0.53% |
| Mar 31, 10 PM | $ 0.00212 | +0.00% |
| Mar 31, 9 PM | $ 0.00213 | +0.31% |
| Mar 31, 8 PM | $ 0.00212 | -0.30% |
| Mar 31, 7 PM | $ 0.00213 | +0.00% |
| Mar 31, 6 PM | $ 0.00213 | +0.28% |
| Mar 31, 5 PM | $ 0.00211 | +0.32% |
| Mar 31, 4 PM | $ 0.0021 | -0.31% |
| Mar 31, 3 PM | $ 0.0021 | +0.29% |
| Mar 31, 2 PM | $ 0.00211 | +0.34% |
| Mar 31, 1 PM | $ 0.0021 | +0.43% |
| Mar 31, 12 PM | $ 0.00209 | +0.00% |
| Mar 31, 11 AM | $ 0.00209 | +0.25% |
| Mar 31, 10 AM | $ 0.00209 | -1.88% |
| Mar 31, 9 AM | $ 0.00213 | -0.16% |
| Mar 31, 8 AM | $ 0.00214 | -0.08% |
| Mar 31, 7 AM | $ 0.00214 | -0.77% |
| Mar 31, 6 AM | $ 0.00215 | -0.14% |
| Mar 31, 5 AM | $ 0.00215 | +0.00% |
| Mar 31, 4 AM | $ 0.00215 | +0.26% |
| Mar 31, 3 AM | $ 0.00215 | -0.23% |
| Mar 31, 2 AM | $ 0.00214 | -0.01% |
| Mar 31, 1 AM | $ 0.00212 | +0.45% |
| Mar 31, 12 AM | $ 0.00212 | +0.00% |
| Mar 30, 11 PM | $ 0.00212 | -0.43% |
| Mar 30, 10 PM | $ 0.00212 | -0.38% |
| Mar 30, 9 PM | $ 0.00213 | +0.78% |
| Mar 30, 8 PM | $ 0.00212 | +0.40% |
| Mar 30, 7 PM | $ 0.00212 | -0.54% |
| Mar 30, 6 PM | $ 0.00214 | -0.07% |
| Mar 30, 5 PM | $ 0.00214 | -0.52% |
| Mar 30, 4 PM | $ 0.00216 | +0.18% |
| Mar 30, 3 PM | $ 0.00215 | +0.19% |
| Mar 30, 2 PM | $ 0.00215 | +0.00% |
| Mar 30, 1 PM | $ 0.00215 | -0.09% |
| Mar 30, 12 PM | $ 0.00215 | +0.09% |
| Mar 30, 11 AM | $ 0.00215 | +0.00% |
| Mar 30, 10 AM | $ 0.00214 | -0.44% |
| Mar 30, 9 AM | $ 0.00215 | +0.63% |
| Mar 30, 8 AM | $ 0.00213 | +0.06% |
| Mar 30, 7 AM | $ 0.00213 | -0.18% |
| Mar 30, 6 AM | $ 0.00214 | +0.00% |
| Mar 30, 5 AM | $ 0.00214 | +0.25% |
| Mar 30, 4 AM | $ 0.00213 | +0.00% |
| Mar 30, 3 AM | $ 0.00212 | +0.10% |