Lamas Finance Historical Data

LMF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00652
+1.95%
$ 47,953 $ 92
Aug 15, 2025 $ 0.0064
-4.37%
$ 47,327 $ 1,435
Aug 14, 2025 $ 0.0067
+2.54%
$ 49,348 $ 866
Aug 13, 2025 $ 0.00687
+0.88%
$ 50,930 $ 1,076
Aug 12, 2025 $ 0.00701
+3.74%
$ 51,855 $ 717
Aug 11, 2025 $ 0.00674
-5.05%
$ 49,797 $ 1,040
Aug 10, 2025 $ 0.00705
+5.54%
$ 52,085 $ 827
Aug 9, 2025 $ 0.00666
-3.06%
$ 49,851 $ 535
Aug 8, 2025 $ 0.00691
+1.54%
$ 51,253 $ 390
Aug 7, 2025 $ 0.00687
-2.10%
$ 50,801 $ 980
Aug 6, 2025 $ 0.00702
-3.98%
$ 51,891 $ 3,795
Aug 5, 2025 $ 0.00731
-6.03%
$ 54,020 $ 1,510
Aug 4, 2025 $ 0.00776
-2.37%
$ 57,337 $ 1,995
Aug 3, 2025 $ 0.00796
+1.93%
$ 58,861 $ 184
Aug 2, 2025 $ 0.00782
-0.20%
$ 57,776 $ 364
Aug 1, 2025 $ 0.00789
-2.20%
$ 59,198 $ 682
Jul 31, 2025 $ 0.00829
-1.62%
$ 61,284 $ 918
Jul 30, 2025 $ 0.00838
-2.70%
$ 61,953 $ 705
Jul 29, 2025 $ 0.00878
-1.64%
$ 64,878 $ 735
Jul 28, 2025 $ 0.00898
+1.66%
$ 66,377 $ 2,979
Jul 27, 2025 $ 0.00797
-4.32%
$ 58,896 $ 901
Jul 26, 2025 $ 0.00848
-0.76%
$ 60,870 $ 659
Jul 25, 2025 $ 0.00849
+4.02%
$ 61,073 $ 643
Jul 24, 2025 $ 0.00826
-5.60%
$ 61,078 $ 917
Jul 23, 2025 $ 0.00874
-12.87%
$ 64,596 $ 3,725
Jul 22, 2025 $ 0.0098
+1.75%
$ 72,950 $ 531
Jul 21, 2025 $ 0.00952
+7.00%
$ 70,363 $ 1,166
Jul 20, 2025 $ 0.00899
+3.02%
$ 66,454 $ 666
Jul 19, 2025 $ 0.00866
-4.55%
$ 64,043 $ 1,208
Jul 18, 2025 $ 0.00906
-4.14%
$ 66,984 $ 630
Jul 17, 2025 $ 0.00927
-5.56%
$ 68,556 $ 832
Jul 16, 2025 $ 0.0097
+11.88%
$ 69,119 $ 1,453
Jul 15, 2025 $ 0.00859
-5.74%
$ 63,501 $ 5,263
Jul 14, 2025 $ 0.00911
+27.46%
$ 67,373 $ 6,665
Jul 13, 2025 $ 0.0072
+5.43%
$ 53,243 $ 824
Jul 12, 2025 $ 0.00715
+0.05%
$ 52,888 $ 830
Jul 11, 2025 $ 0.00712
-1.43%
$ 52,629 $ 1,096
Jul 10, 2025 $ 0.00725
+0.55%
$ 53,596 $ 1,304
Jul 9, 2025 $ 0.00721
-1.81%
$ 53,305 $ 2,265
Jul 8, 2025 $ 0.00715
+1.71%
$ 52,852 $ 350
Jul 7, 2025 $ 0.00712
+0.57%
$ 52,630 $ 895
Jul 6, 2025 $ 0.0072
+0.19%
$ 53,199 $ 419
Jul 5, 2025 $ 0.00716
+0.52%
$ 52,932 $ 724
Jul 4, 2025 $ 0.00719
+2.41%
$ 53,187 $ 981
Jul 3, 2025 $ 0.00747
+1.60%
$ -- $ 2,230
Jul 2, 2025 $ 0.00737
+1.27%
$ 54,483 $ 3,653
Jul 1, 2025 $ 0.0073
-4.53%
$ 52,980 $ 713
Jun 30, 2025 $ 0.0077
+1.92%
$ 56,955 $ 427
Jun 29, 2025 $ 0.00761
+1.34%
$ 56,261 $ 336
Jun 28, 2025 $ 0.00748
+5.77%
$ 55,292 $ 680