Coinranking
Lamas Finance Historical Data
LMF
Page 7
| Date | | |
|---|---|---|
| Mar 30, 3 AM | $ 0.00212 | +0.10% |
| Mar 30, 2 AM | $ 0.00211 | -0.01% |
| Mar 30, 1 AM | $ 0.00209 | +0.05% |
| Mar 30, 12 AM | $ 0.0021 | +0.87% |
| Mar 29, 11 PM | $ 0.00208 | +1.56% |
| Mar 29, 10 PM | $ 0.00209 | -0.12% |
| Mar 29, 9 PM | $ 0.00209 | +0.21% |
| Mar 29, 8 PM | $ 0.00209 | +0.00% |
| Mar 29, 7 PM | $ 0.00209 | +0.25% |
| Mar 29, 6 PM | $ 0.00209 | +0.00% |
| Mar 29, 5 PM | $ 0.00209 | +0.02% |
| Mar 29, 4 PM | $ 0.00209 | -0.02% |
| Mar 29, 3 PM | $ 0.0021 | +0.00% |
| Mar 29, 2 PM | $ 0.0021 | -0.12% |
| Mar 29, 1 PM | $ 0.0021 | -0.17% |
| Mar 29, 12 PM | $ 0.0021 | -0.53% |
| Mar 29, 11 AM | $ 0.00212 | +0.53% |
| Mar 29, 10 AM | $ 0.00212 | +0.00% |
| Mar 29, 9 AM | $ 0.00212 | +0.05% |
| Mar 29, 8 AM | $ 0.00212 | +0.00% |
| Mar 29, 7 AM | $ 0.00212 | +0.43% |
| Mar 29, 6 AM | $ 0.00211 | -0.43% |
| Mar 29, 5 AM | $ 0.00212 | +0.00% |
| Mar 29, 4 AM | $ 0.00211 | -0.13% |
| Mar 29, 3 AM | $ 0.00212 | +0.76% |
| Mar 29, 2 AM | $ 0.0021 | -0.24% |
| Mar 29, 1 AM | $ 0.00211 | +0.24% |
| Mar 29, 12 AM | $ 0.0021 | +0.00% |
| Mar 28, 11 PM | $ 0.0021 | -0.54% |
| Mar 28, 10 PM | $ 0.00211 | -0.31% |
| Mar 28, 9 PM | $ 0.00212 | -0.60% |
| Mar 28, 8 PM | $ 0.00213 | -0.02% |
| Mar 28, 7 PM | $ 0.00213 | +0.00% |
| Mar 28, 6 PM | $ 0.00215 | -0.08% |
| Mar 28, 5 PM | $ 0.00215 | -0.55% |
| Mar 28, 4 PM | $ 0.00217 | +0.00% |
| Mar 28, 3 PM | $ 0.00217 | +0.40% |
| Mar 28, 2 PM | $ 0.00216 | +0.72% |
| Mar 28, 1 PM | $ 0.00214 | -0.24% |
| Mar 28, 12 PM | $ 0.00214 | +0.00% |
| Mar 28, 11 AM | $ 0.00214 | +0.00% |
| Mar 28, 10 AM | $ 0.00214 | -0.55% |
| Mar 28, 9 AM | $ 0.00215 | -0.06% |
| Mar 28, 8 AM | $ 0.00215 | +0.27% |
| Mar 28, 7 AM | $ 0.00215 | +0.71% |
| Mar 28, 6 AM | $ 0.00214 | +0.00% |
| Mar 28, 5 AM | $ 0.00214 | +0.29% |
| Mar 28, 4 AM | $ 0.00213 | -0.26% |
| Mar 28, 3 AM | $ 0.00214 | +0.26% |
| Mar 28, 2 AM | $ 0.00213 | -0.12% |