Lamas Finance Historical Data

LMF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00204
+1.19%
$ 15,016 $ 62
Jun 2, 3 PM $ 0.00204
-0.35%
$ 14,987 $ 58
Jun 2, 2 PM $ 0.00205
-1.58%
$ 15,075 $ 53
Jun 2, 1 PM $ 0.00208
+0.00%
$ 15,316 $ 43
Jun 2, 12 PM $ 0.00208
-0.34%
$ 15,264 $ 44
Jun 2, 11 AM $ 0.00208
+0.00%
$ 15,316 $ 44
Jun 2, 10 AM $ 0.00208
-0.08%
$ 15,316 $ 44
Jun 2, 9 AM $ 0.00209
-0.06%
$ 15,349 $ 44
Jun 2, 8 AM $ 0.00209
+0.00%
$ 15,359 $ 46
Jun 2, 7 AM $ 0.00209
-0.11%
$ 15,385 $ 47
Jun 2, 6 AM $ 0.0021
-0.44%
$ 15,402 $ 47
Jun 2, 5 AM $ 0.00212
+0.02%
$ 15,573 $ 47
Jun 2, 4 AM $ 0.00212
-0.02%
$ 15,570 $ 47
Jun 2, 3 AM $ 0.00212
+0.23%
$ 15,546 $ 45
Jun 2, 2 AM $ 0.0021
-0.62%
$ 15,433 $ 44
Jun 2, 1 AM $ 0.00213
+0.00%
$ 15,667 $ 42
Jun 2, 12 AM $ 0.00213
+0.09%
$ 15,667 $ 41
Jun 1, 11 PM $ 0.00213
+0.12%
$ 15,653 $ 41
Jun 1, 10 PM $ 0.00211
-0.28%
$ 15,536 $ 40
Jun 1, 9 PM $ 0.00212
-0.27%
$ 15,581 $ 41
Jun 1, 8 PM $ 0.00213
+0.07%
$ 15,623 $ 41
Jun 1, 7 PM $ 0.00212
+0.00%
$ 15,604 $ 41
Jun 1, 6 PM $ 0.00212
+0.10%
$ 15,588 $ 41
Jun 1, 5 PM $ 0.00211
+0.83%
$ 15,505 $ 43
Jun 1, 4 PM $ 0.00209
-0.12%
$ 15,358 $ 40
Jun 1, 3 PM $ 0.00209
+0.00%
$ 15,377 $ 39
Jun 1, 2 PM $ 0.00209
-0.73%
$ 15,377 $ 39
Jun 1, 1 PM $ 0.00211
-0.24%
$ 15,511 $ 37
Jun 1, 12 PM $ 0.00212
+0.00%
$ 15,549 $ 41
Jun 1, 11 AM $ 0.00213
+0.43%
$ 15,616 $ 41
Jun 1, 10 AM $ 0.00212
+0.00%
$ 15,549 $ 40
Jun 1, 9 AM $ 0.00212
-0.10%
$ 15,549 $ 40
Jun 1, 8 AM $ 0.00212
-0.06%
$ 15,583 $ 40
Jun 1, 7 AM $ 0.00213
+0.00%
$ 15,659 $ 35
Jun 1, 6 AM $ 0.00214
-0.19%
$ 15,724 $ 35
Jun 1, 5 AM $ 0.00214
+0.00%
$ 15,753 $ 32
Jun 1, 4 AM $ 0.00216
+0.13%
$ 15,868 $ 31
Jun 1, 3 AM $ 0.00216
+0.02%
$ 15,846 $ 31
Jun 1, 2 AM $ 0.00214
-0.83%
$ 15,749 $ 33
Jun 1, 1 AM $ 0.00215
-0.45%
$ 15,808 $ 32
Jun 1, 12 AM $ 0.00216
+0.00%
$ 15,837 $ 31
May 31, 11 PM $ 0.00216
+0.20%
$ 15,837 $ 30
May 31, 10 PM $ 0.00215
+0.22%
$ 15,805 $ 29
May 31, 9 PM $ 0.00215
+0.00%
$ 15,766 $ 26
May 31, 8 PM $ 0.00214
-0.32%
$ 15,712 $ 26
May 31, 7 PM $ 0.00215
+0.00%
$ 15,762 $ 54
May 31, 6 PM $ 0.00215
-0.15%
$ 15,761 $ 62
May 31, 5 PM $ 0.00215
+0.40%
$ 15,784 $ 61
May 31, 4 PM $ 0.00215
-0.09%
$ 15,813 $ 60
May 31, 3 PM $ 0.00215
-0.53%
$ 15,766 $ 57