Lamas Finance Historical Data

LMF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00709
+1.24%
$ 52,447 $ 766
Jun 25, 2025 $ 0.0072
-2.66%
$ 53,261 $ 1,589
Jun 24, 2025 $ 0.0074
+1.98%
$ 54,676 $ 1,944
Jun 23, 2025 $ 0.00752
+4.04%
$ 55,565 $ 583
Jun 22, 2025 $ 0.00721
-4.13%
$ 53,276 $ 1,402
Jun 21, 2025 $ 0.00743
-3.00%
$ 54,942 $ 1,068
Jun 20, 2025 $ 0.00774
-5.10%
$ 57,246 $ 950
Jun 19, 2025 $ 0.00759
-5.24%
$ 56,131 $ 4,660
Jun 18, 2025 $ 0.00806
-6.74%
$ 59,563 $ 857
Jun 17, 2025 $ 0.00864
-3.47%
$ 63,870 $ 4,669
Jun 16, 2025 $ 0.00783
-9.29%
$ 57,892 $ 2,174
Jun 15, 2025 $ 0.00862
+9.98%
$ 63,699 $ 10,376
Jun 14, 2025 $ 0.0078
-1.01%
$ 57,630 $ 436
Jun 13, 2025 $ 0.00785
+1.53%
$ 58,033 $ 1,056
Jun 12, 2025 $ 0.00773
-0.49%
$ 57,161 $ 4,259
Jun 11, 2025 $ 0.00777
+0.06%
$ 57,444 $ 5,111
Jun 10, 2025 $ 0.00777
+0.78%
$ 57,407 $ 5,749
Jun 9, 2025 $ 0.0077
-5.28%
$ 56,934 $ 3,738
Jun 8, 2025 $ 0.00814
+0.33%
$ 60,154 $ 119
Jun 7, 2025 $ 0.00812
+4.49%
$ 60,058 $ 79
Jun 6, 2025 $ 0.00777
+2.38%
$ 57,477 $ 223
Jun 5, 2025 $ 0.00796
-3.18%
$ 58,870 $ 187
Jun 4, 2025 $ 0.00825
+2.69%
$ 61,026 $ 66
Jun 3, 2025 $ 0.00803
-8.50%
$ 59,350 $ 226
Jun 2, 2025 $ 0.00876
+3.24%
$ 64,744 $ 91
Jun 1, 2025 $ 0.00845
-11.47%
$ 62,494 $ 641
May 31, 2025 $ 0.00955
+9.34%
$ 70,590 $ 855
May 30, 2025 $ 0.00876
-3.40%
$ 64,753 $ 246
May 29, 2025 $ 0.00913
-1.11%
$ 67,481 $ 334
May 28, 2025 $ 0.00928
-3.72%
$ 68,615 $ 334
May 27, 2025 $ 0.00964
-4.64%
$ 71,267 $ 334
May 26, 2025 $ 0.0101
+0.04%
$ 74,734 $ 334
May 25, 2025 $ 0.0101
-0.96%
$ 74,704 $ 334
May 24, 2025 $ 0.0102
+4.18%
$ 75,430 $ 334
May 23, 2025 $ 0.0108
+14.56%
$ 79,956 $ 334
May 22, 2025 $ 0.00935
+1.78%
$ 69,156 $ 334
May 21, 2025 $ 0.00909
+0.17%
$ 67,212 $ 334
May 20, 2025 $ 0.00906
+5.75%
$ 66,958 $ 334
May 19, 2025 $ 0.00856
-13.93%
$ 63,315 $ 334
May 18, 2025 $ 0.0106
+17.46%
$ 78,259 $ 334
May 17, 2025 $ 0.00901
-1.52%
$ 66,628 $ 334
May 16, 2025 $ 0.0102
+6.03%
$ 75,632 $ 334
May 15, 2025 $ 0.00965
-12.62%
$ 71,330 $ 334
May 14, 2025 $ 0.011
-3.36%
$ 81,327 $ 334
May 13, 2025 $ 0.0114
+12.72%
$ 84,256 $ 334
May 12, 2025 $ 0.0103
+5.25%
$ 75,990 $ 334
May 11, 2025 $ 0.0103
-8.56%
$ 75,922 $ 334
May 10, 2025 $ 0.0116
+3.70%
$ 85,709 $ 334
May 9, 2025 $ 0.0118
+5.51%
$ 87,026 $ 335
May 8, 2025 $ 0.0121
+12.85%
$ 89,389 $ 334