Coinranking
Lamas Finance Historical Data
LMF
Page 8
| Date | | |
|---|---|---|
| Apr 21, 2025 | $ 0.00988 | +0.55% |
| Apr 14, 2025 | $ 0.00954 | +0.32% |
| Apr 7, 2025 | $ 0.00869 | -0.69% |
| Mar 31, 2025 | $ 0.0114 | -0.40% |
| Mar 24, 2025 | $ 0.0117 | -1.10% |
| Mar 17, 2025 | $ 0.0106 | -0.39% |
| Mar 10, 2025 | $ 0.0103 | +0.97% |
| Mar 3, 2025 | $ 0.0111 | +1.38% |
| Feb 24, 2025 | $ 0.0112 | +1.04% |
| Feb 17, 2025 | $ 0.013 | -0.06% |
| Feb 10, 2025 | $ 0.0143 | -0.57% |
| Feb 3, 2025 | $ 0.0164 | -1.54% |
| Jan 27, 2025 | $ 0.0196 | +0.62% |
| Jan 26, 2025 | $ 0.0205 | -0.03% |
| Jan 25, 2025 | $ 0.0212 | -0.50% |
| Jan 24, 2025 | $ 0.025 | +11.28% |
| Jan 14, 2025 | $ 0.0514 | +5.54% |
| Jan 13, 2025 | $ 0.0487 | +3.68% |
| Jan 12, 2025 | $ 0.0468 | +8.88% |
| Jan 11, 2025 | $ 0.044 | +63.36% |
| Jan 10, 2025 | $ 0.027 | +9.30% |
| Jan 9, 2025 | $ 0.0242 | -5.55% |
| Jan 8, 2025 | $ 0.028 | -14.67% |
| Jan 7, 2025 | $ 0.0281 | -37.87% |
| Jan 6, 2025 | $ 0.0414 | -4.59% |
| Jan 5, 2025 | $ 0.0555 | -11.98% |
| Jan 4, 2025 | $ 0.0927 | +89.55% |
| Nov 3, 2024 | $ 0.0383 | -14.40% |
| Nov 2, 2024 | $ 0.0442 | +149.24% |
| Nov 1, 2024 | $ 0.0176 | -3.56% |
| Oct 31, 2024 | $ 0.0184 | -4.27% |
| Oct 30, 2024 | $ 0.0199 | -1.47% |
| Oct 29, 2024 | $ 0.0202 | -0.39% |
| Oct 28, 2024 | $ 0.0191 | +0.02% |
| Oct 27, 2024 | $ 0.0193 | +1.27% |
| Oct 25, 2024 | $ 0.0191 | -0.08% |
| Oct 24, 2024 | $ 0.0187 | +0.26% |
| Oct 23, 2024 | $ 0.0186 | -2.52% |
| Oct 22, 2024 | $ 0.0188 | -4.21% |
| Oct 21, 2024 | $ 0.0196 | -9.10% |
| Oct 20, 2024 | $ 0.0216 | -2.52% |
| Oct 19, 2024 | $ 0.022 | +12.95% |
| Oct 18, 2024 | $ 0.0195 | +16.03% |
| Oct 17, 2024 | $ 0.0168 | -7.60% |
| Oct 16, 2024 | $ 0.0184 | -7.25% |
| Oct 15, 2024 | $ 0.0199 | -12.15% |
| Oct 14, 2024 | $ 0.0226 | +36.50% |
| Oct 13, 2024 | $ 0.0165 | -12.35% |
| Oct 12, 2024 | $ 0.0189 | +4.17% |
| Oct 11, 2024 | $ 0.018 | -1.41% |