Coinranking
Lamas Finance Historical Data
LMF
Page 8
| Date | | |
|---|---|---|
| Mar 28, 3 AM | $ 0.00214 | +0.26% |
| Mar 28, 2 AM | $ 0.00213 | -0.12% |
| Mar 28, 1 AM | $ 0.00214 | -0.13% |
| Mar 28, 12 AM | $ 0.00214 | +0.54% |
| Mar 27, 11 PM | $ 0.00213 | +0.00% |
| Mar 27, 10 PM | $ 0.00213 | +0.11% |
| Mar 27, 9 PM | $ 0.00213 | -0.33% |
| Mar 27, 8 PM | $ 0.00214 | +0.01% |
| Mar 27, 7 PM | $ 0.00214 | +0.32% |
| Mar 27, 6 PM | $ 0.00213 | -0.36% |
| Mar 27, 5 PM | $ 0.00214 | -0.03% |
| Mar 27, 4 PM | $ 0.00216 | +0.00% |
| Mar 27, 3 PM | $ 0.00214 | -0.01% |
| Mar 27, 2 PM | $ 0.00215 | -0.29% |
| Mar 27, 1 PM | $ 0.00216 | +0.00% |
| Mar 27, 12 PM | $ 0.00216 | +0.19% |
| Mar 27, 11 AM | $ 0.00216 | +0.00% |
| Mar 27, 10 AM | $ 0.00218 | -0.39% |
| Mar 27, 9 AM | $ 0.00219 | +0.37% |
| Mar 27, 8 AM | $ 0.00221 | +0.00% |
| Mar 27, 7 AM | $ 0.00221 | +0.10% |
| Mar 27, 6 AM | $ 0.00221 | +0.00% |
| Mar 27, 5 AM | $ 0.00221 | -0.14% |
| Mar 27, 4 AM | $ 0.00221 | -0.47% |
| Mar 27, 3 AM | $ 0.00222 | +0.00% |
| Mar 27, 2 AM | $ 0.00222 | -0.01% |
| Mar 27, 1 AM | $ 0.00222 | +0.00% |
| Mar 27, 12 AM | $ 0.00222 | +0.39% |
| Mar 26, 11 PM | $ 0.00222 | -0.39% |
| Mar 26, 10 PM | $ 0.00222 | +0.00% |
| Mar 26, 9 PM | $ 0.00222 | +0.21% |
| Mar 26, 8 PM | $ 0.00222 | +0.62% |
| Mar 26, 7 PM | $ 0.00221 | +1.29% |
| Mar 26, 6 PM | $ 0.00218 | -2.25% |
| Mar 26, 5 PM | $ 0.00223 | +0.00% |
| Mar 26, 4 PM | $ 0.00223 | -0.07% |
| Mar 26, 3 PM | $ 0.00223 | +0.00% |
| Mar 26, 2 PM | $ 0.00223 | -0.27% |
| Mar 26, 1 PM | $ 0.00224 | +0.27% |
| Mar 26, 12 PM | $ 0.00224 | +0.00% |
| Mar 26, 11 AM | $ 0.00225 | +0.10% |
| Mar 26, 10 AM | $ 0.00225 | +0.00% |
| Mar 26, 9 AM | $ 0.00226 | +0.31% |
| Mar 26, 8 AM | $ 0.00226 | -0.67% |
| Mar 26, 7 AM | $ 0.00227 | +0.00% |
| Mar 26, 6 AM | $ 0.00227 | -0.43% |
| Mar 26, 5 AM | $ 0.00229 | -0.61% |
| Mar 26, 4 AM | $ 0.00231 | -0.05% |
| Mar 26, 3 AM | $ 0.00231 | +0.05% |
| Mar 26, 2 AM | $ 0.00231 | +0.00% |