Lamas Finance Historical Data

LMF Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00215
-0.53%
$ 15,766 $ 57
May 31, 2 PM $ 0.00216
-0.22%
$ 15,850 $ 56
May 31, 1 PM $ 0.00216
-0.29%
$ 15,885 $ 55
May 31, 12 PM $ 0.00217
+0.29%
$ 15,932 $ 55
May 31, 11 AM $ 0.00216
+0.00%
$ 15,885 $ 50
May 31, 10 AM $ 0.00216
+0.08%
$ 15,898 $ 50
May 31, 9 AM $ 0.00216
+0.00%
$ 15,885 $ 50
May 31, 8 AM $ 0.00216
+0.02%
$ 15,885 $ 50
May 31, 7 AM $ 0.00216
-0.09%
$ 15,885 $ 50
May 31, 6 AM $ 0.00216
+0.00%
$ 15,899 $ 49
May 31, 5 AM $ 0.00216
-0.28%
$ 15,906 $ 49
May 31, 4 AM $ 0.00217
+0.00%
$ 15,951 $ 49
May 31, 3 AM $ 0.00217
+0.16%
$ 15,951 $ 49
May 31, 2 AM $ 0.00216
+0.95%
$ 15,882 $ 49
May 31, 1 AM $ 0.00214
+0.00%
$ 15,732 $ 44
May 31, 12 AM $ 0.00215
+0.25%
$ 15,771 $ 44
May 30, 11 PM $ 0.00214
+0.00%
$ 15,732 $ 44
May 30, 10 PM $ 0.00214
-0.53%
$ 15,732 $ 44
May 30, 9 PM $ 0.00215
+0.53%
$ 15,815 $ 44
May 30, 7 PM $ 0.00211
+0.00%
$ 15,538 $ 40
May 30, 6 PM $ 0.00211
+0.19%
$ 15,538 $ 33
May 30, 5 PM $ 0.00211
+0.04%
$ 15,508 $ 37
May 30, 4 PM $ 0.00211
-0.08%
$ 15,501 $ 36
May 30, 3 PM $ 0.00211
+0.00%
$ 15,514 $ 46
May 30, 2 PM $ 0.00211
-0.31%
$ 15,466 $ 53
May 30, 1 PM $ 0.00211
+0.00%
$ 15,514 $ 61
May 30, 12 PM $ 0.00211
+0.31%
$ 15,514 $ 62
May 30, 11 AM $ 0.00211
-0.31%
$ 15,466 $ 63
May 30, 10 AM $ 0.00211
+0.00%
$ 15,514 $ 91
May 30, 9 AM $ 0.0021
-0.58%
$ 15,424 $ 91
May 30, 8 AM $ 0.00211
+0.00%
$ 15,514 $ 95
May 30, 7 AM $ 0.00211
+0.24%
$ 15,514 $ 95
May 30, 6 AM $ 0.00211
-0.24%
$ 15,477 $ 95
May 30, 5 AM $ 0.00211
+0.00%
$ 15,514 $ 97
May 30, 4 AM $ 0.00211
-0.26%
$ 15,474 $ 97
May 30, 3 AM $ 0.00211
+0.15%
$ 15,514 $ 99
May 30, 2 AM $ 0.00211
+0.05%
$ 15,490 $ 100
May 30, 1 AM $ 0.0021
+0.41%
$ 15,457 $ 100
May 30, 12 AM $ 0.0021
+0.00%
$ 15,393 $ 98
May 29, 11 PM $ 0.0021
+0.11%
$ 15,410 $ 98
May 29, 10 PM $ 0.0021
+0.00%
$ 15,393 $ 99
May 29, 9 PM $ 0.0021
-0.38%
$ 15,393 $ 99
May 29, 8 PM $ 0.0021
+0.38%
$ 15,452 $ 99
May 29, 7 PM $ 0.0021
-0.55%
$ 15,393 $ 98
May 29, 6 PM $ 0.00212
-1.12%
$ 15,574 $ 95
May 29, 5 PM $ 0.00214
+0.00%
$ 15,750 $ 72
May 29, 4 PM $ 0.00214
+0.23%
$ 15,750 $ 74
May 29, 3 PM $ 0.00213
+1.76%
$ 15,662 $ 75
May 29, 2 PM $ 0.00211
-0.28%
$ 15,477 $ 58
May 29, 1 PM $ 0.00211
-0.33%
$ 15,511 $ 58