Lamas Finance Historical Data

LMF Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0107
-2.07%
$ 79,356 $ 335
May 6, 2025 $ 0.0105
-1.94%
$ 77,574 $ 334
May 5, 2025 $ 0.0106
-0.74%
$ 78,381 $ 2,174
May 4, 2025 $ 0.0111
-2.92%
$ 81,700 $ 334
May 3, 2025 $ 0.0113
-9.62%
$ 83,462 $ 334
May 2, 2025 $ 0.0123
+5.78%
$ 90,873 $ 334
May 1, 2025 $ 0.0115
+4.71%
$ 84,721 $ 334
Apr 30, 2025 $ 0.0109
-2.47%
$ 80,457 $ 334
Apr 29, 2025 $ 0.011
-0.42%
$ 81,563 $ 334
Apr 28, 2025 $ 0.0111
-10.54%
$ 81,904 $ 334
Apr 27, 2025 $ 0.0126
+20.32%
$ 92,797 $ 334
Apr 26, 2025 $ 0.0104
+5.76%
$ 77,230 $ 334
Apr 25, 2025 $ 0.00988
+2.30%
$ 73,024 $ 334
Apr 24, 2025 $ 0.00964
-0.58%
$ 71,287 $ 334
Apr 21, 2025 $ 0.00988
+0.55%
$ -- $ 2,105
Apr 14, 2025 $ 0.00954
+0.32%
$ -- $ 1,110
Apr 7, 2025 $ 0.00869
-0.69%
$ -- $ 3,831
Mar 31, 2025 $ 0.0114
-0.40%
$ -- $ 725
Mar 24, 2025 $ 0.0117
-1.10%
$ -- $ 1,540
Mar 17, 2025 $ 0.0106
-0.39%
$ -- $ 1,107
Mar 10, 2025 $ 0.0103
+0.97%
$ -- $ 1,879
Mar 3, 2025 $ 0.0111
+1.38%
$ -- $ 3,427
Feb 24, 2025 $ 0.0112
+1.04%
$ -- $ 1,033
Feb 17, 2025 $ 0.013
-0.06%
$ -- $ 2,428
Feb 10, 2025 $ 0.0143
-0.57%
$ -- $ 10,902
Feb 3, 2025 $ 0.0164
-1.54%
$ -- $ 11,354
Jan 27, 2025 $ 0.0196
+0.62%
$ -- $ 11,161
Jan 26, 2025 $ 0.0205
-0.03%
$ -- $ 4,397
Jan 25, 2025 $ 0.0212
-0.50%
$ -- $ 9,548
Jan 24, 2025 $ 0.025
+11.28%
$ 184,782 $ 13,780
Jan 14, 2025 $ 0.0514
+5.54%
$ -- $ 13,090
Jan 13, 2025 $ 0.0487
+3.68%
$ 360,052 $ 68,125
Jan 12, 2025 $ 0.0468
+8.88%
$ 345,939 $ 36,028
Jan 11, 2025 $ 0.044
+63.36%
$ 325,567 $ 347,663
Jan 10, 2025 $ 0.027
+9.30%
$ 199,580 $ 94,438
Jan 9, 2025 $ 0.0242
-5.55%
$ 178,599 $ 17,621
Jan 8, 2025 $ 0.028
-14.67%
$ 206,776 $ 16,535
Jan 7, 2025 $ 0.0281
-37.87%
$ 208,058 $ 10,527
Jan 6, 2025 $ 0.0414
-4.59%
$ 305,971 $ 34,450
Jan 5, 2025 $ 0.0555
-11.98%
$ 410,292 $ 328,470
Jan 4, 2025 $ 0.0927
+89.55%
$ 685,409 $ 856,499
Nov 3, 2024 $ 0.0383
-14.40%
$ -- $ 1,445
Nov 2, 2024 $ 0.0442
+149.24%
$ 327,127 $ 24,741
Nov 1, 2024 $ 0.0176
-3.56%
$ 129,748 $ 4,053
Oct 31, 2024 $ 0.0184
-4.27%
$ 135,806 $ 3,831
Oct 30, 2024 $ 0.0199
-1.47%
$ 147,294 $ 451
Oct 29, 2024 $ 0.0202
-0.39%
$ 149,062 $ 162
Oct 28, 2024 $ 0.0191
+0.02%
$ -- $ 317
Oct 27, 2024 $ 0.0193
+1.27%
$ 142,722 $ 627
Oct 25, 2024 $ 0.0191
-0.08%
$ -- $ 6,135