Lamas Finance Historical Data

LMF Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00211
-0.28%
$ 15,477 $ 58
May 29, 1 PM $ 0.00211
-0.33%
$ 15,511 $ 58
May 29, 12 PM $ 0.00212
-0.28%
$ 15,563 $ 54
May 29, 11 AM $ 0.00214
+0.23%
$ 15,705 $ 53
May 29, 10 AM $ 0.00213
-0.23%
$ 15,669 $ 52
May 29, 9 AM $ 0.00216
+0.00%
$ 15,864 $ 26
May 29, 8 AM $ 0.00216
-0.04%
$ 15,858 $ 23
May 29, 7 AM $ 0.00216
+0.04%
$ 15,864 $ 22
May 29, 6 AM $ 0.00215
+0.00%
$ 15,815 $ 22
May 29, 5 AM $ 0.00215
+0.24%
$ 15,815 $ 22
May 29, 4 AM $ 0.00215
-0.09%
$ 15,803 $ 27
May 29, 3 AM $ 0.00215
-0.14%
$ 15,817 $ 29
May 29, 2 AM $ 0.00217
+0.00%
$ 15,925 $ 31
May 29, 1 AM $ 0.00217
+0.20%
$ 15,925 $ 31
May 29, 12 AM $ 0.00216
-0.20%
$ 15,892 $ 32
May 28, 11 PM $ 0.00216
+0.00%
$ 15,889 $ 31
May 28, 10 PM $ 0.00216
-0.23%
$ 15,889 $ 31
May 28, 9 PM $ 0.00217
+0.14%
$ 15,925 $ 37
May 28, 8 PM $ 0.00216
+0.00%
$ 15,902 $ 39
May 28, 7 PM $ 0.00216
-0.14%
$ 15,902 $ 39
May 28, 6 PM $ 0.00217
+0.34%
$ 15,925 $ 38
May 28, 5 PM $ 0.00215
+0.31%
$ 15,815 $ 37
May 28, 4 PM $ 0.00214
+0.00%
$ 15,732 $ 36
May 28, 3 PM $ 0.00214
+0.12%
$ 15,732 $ 35
May 28, 2 PM $ 0.00214
+0.18%
$ 15,712 $ 38
May 28, 1 PM $ 0.00213
+0.00%
$ 15,683 $ 34
May 28, 12 PM $ 0.00213
-0.20%
$ 15,652 $ 37
May 28, 11 AM $ 0.00213
-0.04%
$ 15,683 $ 37
May 28, 10 AM $ 0.00214
+0.04%
$ 15,690 $ 37
May 28, 9 AM $ 0.00213
+0.08%
$ 15,684 $ 37
May 28, 8 AM $ 0.00213
+0.50%
$ 15,671 $ 46
May 28, 7 AM $ 0.00213
+0.15%
$ 15,616 $ 50
May 28, 6 AM $ 0.00212
+0.00%
$ 15,593 $ 50
May 28, 5 AM $ 0.00212
-0.34%
$ 15,593 $ 50
May 28, 4 AM $ 0.00213
-0.75%
$ 15,646 $ 50
May 28, 3 AM $ 0.00215
-0.46%
$ 15,764 $ 42
May 28, 2 AM $ 0.00216
+0.17%
$ 15,895 $ 39
May 28, 1 AM $ 0.00216
+0.00%
$ 15,903 $ 37
May 28, 12 AM $ 0.00216
+0.27%
$ 15,903 $ 36
May 27, 11 PM $ 0.00216
-0.27%
$ 15,860 $ 36
May 27, 10 PM $ 0.00216
-0.22%
$ 15,903 $ 32
May 27, 9 PM $ 0.00219
-0.12%
$ 16,069 $ 30
May 27, 8 PM $ 0.00219
+0.00%
$ 16,088 $ 48
May 27, 7 PM $ 0.00219
-0.24%
$ 16,088 $ 48
May 27, 6 PM $ 0.0022
+0.24%
$ 16,126 $ 52
May 27, 5 PM $ 0.00219
-0.88%
$ 16,088 $ 55
May 27, 4 PM $ 0.00221
-0.08%
$ 16,219 $ 56
May 27, 3 PM $ 0.00221
+1.07%
$ 16,207 $ 58
May 27, 2 PM $ 0.00218
-0.03%
$ 16,036 $ 56
May 27, 1 PM $ 0.00219
-0.46%
$ 16,074 $ 58