Coinranking
Lamas Finance Historical Data
LMF
Page 9
| Date | | |
|---|---|---|
| Mar 26, 2 AM | $ 0.00231 | +0.00% |
| Mar 26, 1 AM | $ 0.00231 | -0.03% |
| Mar 26, 12 AM | $ 0.00231 | +0.00% |
| Mar 25, 11 PM | $ 0.00232 | +0.00% |
| Mar 25, 10 PM | $ 0.00232 | -0.18% |
| Mar 25, 9 PM | $ 0.00233 | +0.37% |
| Mar 25, 8 PM | $ 0.00232 | -0.36% |
| Mar 25, 7 PM | $ 0.00233 | +0.12% |
| Mar 25, 6 PM | $ 0.00232 | +0.00% |
| Mar 25, 5 PM | $ 0.00232 | +0.04% |
| Mar 25, 4 PM | $ 0.0023 | -0.21% |
| Mar 25, 3 PM | $ 0.0023 | -0.69% |
| Mar 25, 2 PM | $ 0.00233 | +0.22% |
| Mar 25, 1 PM | $ 0.00233 | +0.00% |
| Mar 25, 12 PM | $ 0.00233 | -0.20% |
| Mar 25, 11 AM | $ 0.00232 | +0.00% |
| Mar 25, 10 AM | $ 0.00232 | -0.18% |
| Mar 25, 9 AM | $ 0.00232 | +0.00% |
| Mar 25, 8 AM | $ 0.00232 | -0.01% |
| Mar 25, 7 AM | $ 0.00232 | -0.30% |
| Mar 25, 6 AM | $ 0.00232 | +0.00% |
| Mar 25, 5 AM | $ 0.00232 | +0.89% |
| Mar 25, 4 AM | $ 0.0023 | -0.13% |
| Mar 25, 3 AM | $ 0.0023 | +0.00% |
| Mar 25, 2 AM | $ 0.0023 | +0.25% |
| Mar 25, 1 AM | $ 0.00229 | +0.00% |
| Mar 25, 12 AM | $ 0.00229 | +0.31% |
| Mar 24, 11 PM | $ 0.00228 | +0.27% |
| Mar 24, 10 PM | $ 0.00228 | +0.18% |
| Mar 24, 9 PM | $ 0.00227 | +0.16% |
| Mar 24, 8 PM | $ 0.00224 | -0.20% |
| Mar 24, 7 PM | $ 0.00225 | -0.24% |
| Mar 24, 6 PM | $ 0.00225 | +0.00% |
| Mar 24, 5 PM | $ 0.00225 | -0.13% |
| Mar 24, 4 PM | $ 0.00226 | -0.49% |
| Mar 24, 3 PM | $ 0.00226 | +0.59% |
| Mar 24, 2 PM | $ 0.00226 | -0.52% |
| Mar 24, 1 PM | $ 0.00231 | +0.00% |
| Mar 24, 12 PM | $ 0.00231 | +0.02% |
| Mar 24, 11 AM | $ 0.00231 | -0.01% |
| Mar 24, 10 AM | $ 0.0023 | +0.09% |
| Mar 24, 9 AM | $ 0.0023 | -0.13% |
| Mar 24, 8 AM | $ 0.0023 | +0.38% |
| Mar 24, 7 AM | $ 0.00228 | -0.07% |
| Mar 24, 6 AM | $ 0.00228 | +0.06% |
| Mar 24, 5 AM | $ 0.00228 | +0.00% |
| Mar 24, 4 AM | $ 0.00228 | +0.22% |
| Mar 24, 3 AM | $ 0.00228 | +0.00% |
| Mar 24, 2 AM | $ 0.00228 | +0.00% |
| Mar 24, 1 AM | $ 0.00229 | -0.22% |