Coinranking
Lamas Finance Historical Data
LMF
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.00175 | -18.72% | ||
| May 25 | $ 0.00214 | -4.12% | ||
| May 18 | $ 0.00225 | +1.44% | ||
| May 11 | $ 0.00227 | -8.27% | ||
| May 4 | $ 0.00247 | +8.63% | ||
| Apr 27 | $ 0.0024 | -6.84% | ||
| Apr 20 | $ 0.00256 | -0.61% | ||
| Apr 13 | $ 0.00262 | +16.19% | ||
| Apr 6 | $ 0.00235 | +8.49% | ||
| Mar 30 | $ 0.00214 | +2.87% | ||
| Mar 23 | $ 0.0021 | -4.77% | ||
| Mar 16 | $ 0.00221 | -12.95% | ||
| Mar 9 | $ 0.00255 | +13.92% | ||
| Mar 2 | $ 0.00226 | +4.25% | ||
| Feb 23 | $ 0.00217 | -9.30% | ||
| Feb 16 | $ 0.00242 | +7.05% | ||
| Feb 9 | $ 0.00234 | -3.27% | ||
| Feb 2 | $ 0.00216 | -13.20% | ||
| Jan 26 | $ 0.00259 | -6.05% | ||
| Jan 19 | $ 0.00273 | -3.72% | ||
| Jan 12 | $ 0.00302 | -4.96% | ||
| Jan 5 | $ 0.00311 | +2.39% | ||
| Dec 29 | $ 0.00282 | +7.48% | ||
| Dec 22 | $ 0.00331 | -4.79% | ||
| Dec 15 | $ 0.00346 | -6.22% | ||
| Dec 8 | $ 0.00363 | -5.53% | ||
| Dec 1 | $ 0.00408 | +3.36% | ||
| Nov 24 | $ 0.00388 | +13.93% | ||
| Nov 17 | $ 0.00332 | -9.84% | ||
| Nov 10 | $ 0.00384 | -11.28% | ||
| Nov 3 | $ 0.00406 | -15.87% | ||
| Oct 27 | $ 0.00531 | -8.89% | ||
| Oct 20 | $ 0.00569 | +1.82% | ||
| Oct 13 | $ 0.00585 | -0.42% | ||
| Oct 6 | $ 0.0057 | -31.15% | ||
| Sep 29 | $ 0.00773 | +5.91% | ||
| Sep 22 | $ 0.00752 | -10.83% | ||
| Sep 15 | $ 0.00871 | +2.47% | ||
| Sep 8 | $ 0.00765 | +21.24% | ||
| Sep 1 | $ 0.00611 | -2.25% | ||
| Aug 25 | $ 0.0062 | -3.12% | ||
| Aug 18 | $ 0.00663 | -2.70% | ||
| Aug 11 | $ 0.00681 | -4.04% | ||
| Aug 4 | $ 0.00666 | -16.10% | ||
| Jul 28 | $ 0.00782 | -11.51% | ||
| Jul 21 | $ 0.00848 | -4.64% | ||
| Jul 14 | $ 0.00866 | +21.16% | ||
| Jul 7 | $ 0.00715 | +1.06% | ||
| Jun 30 | $ 0.00716 | -5.28% | ||
| Jun 23 | $ 0.00748 | +3.53% | ||
Previous Next