Coinranking
Lamas Finance Historical Data
LMF
| Date | | |
|---|---|---|
| Mar 30 | $ 0.00214 | +2.87% |
| Mar 23 | $ 0.0021 | -4.77% |
| Mar 16 | $ 0.00221 | -12.95% |
| Mar 9 | $ 0.00255 | +13.92% |
| Mar 2 | $ 0.00226 | +4.25% |
| Feb 23 | $ 0.00217 | -9.30% |
| Feb 16 | $ 0.00242 | +7.05% |
| Feb 9 | $ 0.00234 | -3.27% |
| Feb 2 | $ 0.00216 | -13.20% |
| Jan 26 | $ 0.00259 | -6.05% |
| Jan 19 | $ 0.00273 | -3.72% |
| Jan 12 | $ 0.00302 | -4.96% |
| Jan 5 | $ 0.00311 | +2.39% |
| Dec 29 | $ 0.00282 | +7.48% |
| Dec 22 | $ 0.00331 | -4.79% |
| Dec 15 | $ 0.00346 | -6.22% |
| Dec 8 | $ 0.00363 | -5.53% |
| Dec 1 | $ 0.00408 | +3.36% |
| Nov 24 | $ 0.00388 | +13.93% |
| Nov 17 | $ 0.00332 | -9.84% |
| Nov 10 | $ 0.00384 | -11.28% |
| Nov 3 | $ 0.00406 | -15.87% |
| Oct 27 | $ 0.00531 | -8.89% |
| Oct 20 | $ 0.00569 | +1.82% |
| Oct 13 | $ 0.00585 | -0.42% |
| Oct 6 | $ 0.0057 | -31.15% |
| Sep 29 | $ 0.00773 | +5.91% |
| Sep 22 | $ 0.00752 | -10.83% |
| Sep 15 | $ 0.00871 | +2.47% |
| Sep 8 | $ 0.00765 | +21.24% |
| Sep 1 | $ 0.00611 | -2.25% |
| Aug 25 | $ 0.0062 | -3.12% |
| Aug 18 | $ 0.00663 | -2.70% |
| Aug 11 | $ 0.00681 | -4.04% |
| Aug 4 | $ 0.00666 | -16.10% |
| Jul 28 | $ 0.00782 | -11.51% |
| Jul 21 | $ 0.00848 | -4.64% |
| Jul 14 | $ 0.00866 | +21.16% |
| Jul 7 | $ 0.00715 | +1.06% |
| Jun 30 | $ 0.00716 | -5.28% |
| Jun 23 | $ 0.00748 | +3.53% |
| Jun 16 | $ 0.00743 | -13.92% |
| Jun 9 | $ 0.0078 | -4.12% |
| Jun 2 | $ 0.00812 | -4.23% |
| May 26 | $ 0.00845 | -16.34% |
| May 19 | $ 0.0102 | +2.54% |
| May 12 | $ 0.00901 | -7.72% |
| May 5 | $ 0.0116 | +8.54% |
| Apr 28 | $ 0.0113 | -8.84% |
| Apr 21 | $ 0.0126 | +27.81% |
Previous Next