MEX Historical Data

MEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0000352
-1.72%
$ 68,339 $ 18
Jun 9, 2022 $ 0.0000359
+8.78%
$ 69,554 $ 18
Jun 8, 2022 $ 0.000033
-2.92%
$ 63,935 $ 3
Jun 7, 2022 $ 0.000034
-0.02%
$ 65,885 $ 5
Jun 3, 2022 $ 0.0000354
-2.45%
$ 68,596 $ 9
Jun 2, 2022 $ 0.0000363
+44.35%
$ 70,358 $ 80
Jun 1, 2022 $ 0.0000251
-5.36%
$ 48,776 $ 7
May 30, 2022 $ 0.0000315
+3.99%
$ 61,073 $ 17
May 29, 2022 $ 0.0000303
+1.61%
$ 58,724 $ 16
May 27, 2022 $ 0.0000297
-1.37%
$ 57,661 $ 29
May 26, 2022 $ 0.0000302
-0.59%
$ 58,505 $ 30
May 22, 2022 $ 0.0000337
+1.49%
$ 65,320 $ 18
May 21, 2022 $ 0.0000332
-0.25%
$ 64,382 $ 17
May 20, 2022 $ 0.0000343
-3.41%
$ 66,460 $ 15
May 19, 2022 $ 0.0000355
-0.17%
$ 68,897 $ 16
May 17, 2022 $ 0.0000397
+2.38%
$ 77,095 $ 26
May 16, 2022 $ 0.0000388
-0.08%
$ 75,350 $ 26
May 10, 2022 $ 0.0000399
+0.91%
$ 77,374 $ 20
May 9, 2022 $ 0.0000395
-3.91%
$ 76,584 $ 23
Apr 30, 2022 $ 0.000048
+0.21%
$ 93,132 $ 437
Apr 29, 2022 $ 0.0000479
-2.16%
$ 92,972 $ 437
Apr 26, 2022 $ 0.0000601
+0.29%
$ 116,501 $ 11
Apr 25, 2022 $ 0.0000598
+2.89%
$ 116,058 $ 22
Apr 24, 2022 $ 0.0000581
-0.56%
$ 112,795 $ 5
Apr 23, 2022 $ 0.0000585
+0.01%
$ 113,398 $ 58
Apr 22, 2022 $ 0.0000585
-2.92%
$ 113,461 $ 7
Apr 21, 2022 $ 0.0000604
-2.10%
$ 117,138 $ 74
Apr 20, 2022 $ 0.0000617
-0.21%
$ 119,647 $ 29
Apr 19, 2022 $ 0.0000618
+1.58%
$ 119,941 $ 77
Apr 18, 2022 $ 0.0000608
+2.71%
$ 117,935 $ 8
Apr 17, 2022 $ 0.0000593
-1.81%
$ 115,110 $ 0.0001
Apr 16, 2022 $ 0.0000604
-0.12%
$ 117,107 $ 9
Apr 15, 2022 $ 0.0000604
-3.27%
$ 117,262 $ 15
Apr 14, 2022 $ 0.000062
-2.82%
$ 120,233 $ 51
Apr 13, 2022 $ 0.0000638
-7.76%
$ 123,849 $ 114
Apr 3, 2022 $ 0.0000882
+1.24%
$ 171,138 $ 5
Apr 2, 2022 $ 0.0000872
-0.73%
$ 169,076 $ 5
Mar 30, 2022 $ 0.0000898
-0.44%
$ 174,134 $ 15
Mar 29, 2022 $ 0.0000903
+10.66%
$ 175,191 $ 129
Mar 28, 2022 $ 0.0000816
-7.92%
$ 158,215 $ 219
Mar 27, 2022 $ 0.0000886
+4.35%
$ 171,880 $ 56
Mar 26, 2022 $ 0.0000849
+0.61%
$ 164,776 $ 49
Mar 23, 2022 $ 0.0000806
-0.09%
$ 156,417 $ 223
Mar 22, 2022 $ 0.0000807
+19.35%
$ 156,544 $ 410
Mar 21, 2022 $ 0.0000612
+0.13%
$ 118,753 $ 0
Mar 20, 2022 $ 0.0000611
-2.61%
$ 118,583 $ 0
Mar 19, 2022 $ 0.0000627
-17.96%
$ 121,710 $ 614
Mar 18, 2022 $ 0.0000765
+23.86%
$ 148,415 $ 65
Mar 17, 2022 $ 0.0000618
-0.43%
$ 119,903 $ 12
Mar 16, 2022 $ 0.0000621
-4.66%
$ 120,447 $ 0.0001