MEX Historical Data

MEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.000529
+7.36%
$ 1.03 million $ 30,500
Mar 25, 2021 $ 0.000493
-13.85%
$ 956,426 $ 25,661
Mar 24, 2021 $ 0.000568
-6.00%
$ 1.1 million $ 20,141
Mar 23, 2021 $ 0.000604
-1.80%
$ 1.17 million $ 30,198
Mar 22, 2021 $ 0.000616
+17.55%
$ 1.2 million $ 32,313
Mar 21, 2021 $ 0.000524
+2.25%
$ 1.02 million $ 46,214
Mar 20, 2021 $ 0.000513
+1.30%
$ 995,132 $ 24,177
Mar 19, 2021 $ 0.000506
+4.07%
$ 982,301 $ 29,772
Mar 18, 2021 $ 0.000487
+7.41%
$ 943,861 $ 33,032
Mar 17, 2021 $ 0.000453
+6.20%
$ 878,184 $ 32,527
Mar 16, 2021 $ 0.000426
+31.32%
$ 826,252 $ 35,794
Mar 15, 2021 $ 0.000324
-4.26%
$ 629,324 $ 25,773
Mar 14, 2021 $ 0.000339
-23.12%
$ 658,117 $ 36,421
Mar 13, 2021 $ 0.000441
+44.70%
$ 856,098 $ 39,439
Mar 12, 2021 $ 0.000305
-0.27%
$ 591,871 $ 22,232
Mar 11, 2021 $ 0.000306
-2.31%
$ 593,541 $ 25,805
Mar 10, 2021 $ 0.000313
-7.84%
$ 607,980 $ 30,096
Mar 9, 2021 $ 0.00034
-4.80%
$ 659,405 $ 21,106
Mar 8, 2021 $ 0.000357
+2.34%
$ 692,481 $ 28,638
Mar 7, 2021 $ 0.000349
+48.63%
$ 677,096 $ 39,223
Mar 6, 2021 $ 0.000235
-0.22%
$ 455,622 $ 16,060
Mar 5, 2021 $ 0.000235
+5.04%
$ 456,712 $ 18,922
Mar 4, 2021 $ 0.000224
-1.73%
$ 434,942 $ 26,369
Mar 3, 2021 $ 0.000228
-3.92%
$ 442,828 $ 19,189
Mar 2, 2021 $ 0.000238
+1.57%
$ 460,869 $ 18,905
Mar 1, 2021 $ 0.000234
+17.74%
$ 453,871 $ 19,935
Feb 28, 2021 $ 0.000199
-19.12%
$ 385,365 $ 5,043
Feb 27, 2021 $ 0.000246
+7.86%
$ 476,832 $ 16,086
Feb 26, 2021 $ 0.000228
-2.07%
$ 441,824 $ 16,989
Feb 25, 2021 $ 0.000233
-2.48%
$ 452,242 $ 25,149
Feb 24, 2021 $ 0.000239
-0.09%
$ 463,521 $ 22,399
Feb 23, 2021 $ 0.000239
-15.54%
$ 463,183 $ 22,935
Feb 22, 2021 $ 0.000283
-5.84%
$ 548,299 $ 21,911
Feb 21, 2021 $ 0.0003
+11.10%
$ 582,224 $ 33,483
Feb 20, 2021 $ 0.00027
-10.19%
$ 524,090 $ 24,599
Feb 19, 2021 $ 0.000301
-11.87%
$ 583,180 $ 23,721
Feb 18, 2021 $ 0.000341
-8.27%
$ 661,865 $ 25,329
Feb 17, 2021 $ 0.000372
-6.97%
$ 721,533 $ 24,575
Feb 16, 2021 $ 0.0004
+17.42%
$ 775,783 $ 26,793
Feb 15, 2021 $ 0.000341
-14.87%
$ 660,881 $ 19,180
Feb 14, 2021 $ 0.0004
+26.44%
$ 776,521 $ 47,013
Feb 13, 2021 $ 0.000317
+14.93%
$ 614,035 $ 28,301
Feb 12, 2021 $ 0.000275
+6.38%
$ 534,131 $ 23,330
Feb 11, 2021 $ 0.000259
+19.91%
$ 502,165 $ 22,908
Feb 10, 2021 $ 0.000216
+8.13%
$ 418,873 $ 24,022
Feb 9, 2021 $ 0.0002
+0.54%
$ 387,399 $ 27,461
Feb 8, 2021 $ 0.000198
+12.86%
$ 384,955 $ 27,103
Feb 7, 2021 $ 0.000176
+6.49%
$ 341,154 $ 22,523
Feb 6, 2021 $ 0.000165
-9.57%
$ 320,175 $ 20,848
Feb 5, 2021 $ 0.000182
+2.89%
$ 353,906 $ 20,834