Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $0.000635
-2.73%
$1.23 million $14,627
May 15, 2021 $0.000653
-6.59%
$1.27 million $12,885
May 14, 2021 $0.000699
-1.65%
$1.36 million $15,052
May 13, 2021 $0.00071
+0.72%
$1.38 million $17,949
May 12, 2021 $0.000708
+0.38%
$1.37 million $20,475
May 11, 2021 $0.000705
+2.96%
$1.37 million $30,681
May 10, 2021 $0.000685
+0.77%
$1.33 million $24,484
May 9, 2021 $0.00068
-1.65%
$1.32 million $23,350
May 8, 2021 $0.000691
-9.45%
$1.34 million $23,166
May 7, 2021 $0.000763
+2.18%
$1.48 million $27,392
May 6, 2021 $0.000747
+17.79%
$1.45 million $25,095
May 5, 2021 $0.000634
+9.26%
$1.23 million $20,619
May 4, 2021 $0.00058
-12.03%
$1.13 million $18,375
May 3, 2021 $0.00066
+7.94%
$1.28 million $19,289
May 2, 2021 $0.000605
-14.09%
$1.17 million $16,904
May 1, 2021 $0.000705
+6.90%
$1.37 million $17,940
Apr 30, 2021 $0.000659
+1.76%
$1.28 million $16,103
Apr 29, 2021 $0.000648
-0.32%
$1.26 million $16,332
Apr 28, 2021 $0.00065
-6.85%
$1.26 million $17,105
Apr 27, 2021 $0.000698
+12.66%
$1.35 million $9,136
Apr 26, 2021 $0.00063
-2.87%
$1.22 million $13,421
Apr 25, 2021 $0.000649
+12.86%
$1.26 million $11,025
Apr 24, 2021 $0.000575
-22.22%
$1.11 million $17,742
Apr 23, 2021 $0.000739
+3.44%
$1.43 million $46,835
Apr 22, 2021 $0.000714
+1.88%
$1.39 million $73,486
Apr 21, 2021 $0.000701
-0.05%
$1.36 million $19,395
Apr 20, 2021 $0.000701
-8.37%
$1.36 million $24,003
Apr 19, 2021 $0.000765
-10.64%
$1.48 million $22,642
Apr 18, 2021 $0.000857
-5.72%
$1.66 million $22,486
Apr 17, 2021 $0.000909
-1.80%
$1.76 million $24,858
Apr 16, 2021 $0.000926
-3.04%
$1.8 million $21,754
Apr 15, 2021 $0.000955
-0.24%
$1.85 million $33,700
Apr 14, 2021 $0.000957
+6.78%
$1.86 million $31,874
Apr 13, 2021 $0.000896
+1.10%
$1.74 million $26,642
Apr 12, 2021 $0.000886
+3.90%
$1.72 million $25,972
Apr 11, 2021 $0.000853
-1.27%
$1.65 million $28,759
Apr 10, 2021 $0.000864
-26.13%
$1.68 million $39,959
Apr 9, 2021 $0.00115
+44.60%
$2.23 million $32,530
Apr 8, 2021 $0.000802
+28.06%
$1.56 million $37,909
Apr 7, 2021 $0.000627
+4.55%
$1.22 million $32,259
Apr 6, 2021 $0.0006
+7.12%
$1.16 million $33,686
Apr 5, 2021 $0.000559
+2.64%
$1.09 million $22,896
Apr 4, 2021 $0.000545
+3.57%
$1.06 million $21,052
Apr 3, 2021 $0.000526
+0.77%
$1.02 million $19,409
Apr 2, 2021 $0.000522
+4.24%
$1.01 million $19,278
Apr 1, 2021 $0.000501
+5.11%
$972,087 $23,427
Mar 30, 2021 $0.00053
+5.33%
$1.03 million $25,124
Mar 29, 2021 $0.000503
-1.07%
$975,709 $19,361
Mar 28, 2021 $0.000508
-9.14%
$986,453 $20,115
Mar 27, 2021 $0.00056
+5.75%
$1.09 million $23,648