Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.000177
+9.56%
$343,697 $39,571
Dec 13, 2020 $0.000161
-1.60%
$313,011 $29,488
Dec 12, 2020 $0.000162
-2.82%
$313,353 $33,917
Dec 11, 2020 $0.000164
+7.30%
$318,937 $31,073
Dec 10, 2020 $0.000166
+3.66%
$322,298 $33,101
Dec 9, 2020 $0.000174
+8.91%
$337,961 $39,582
Dec 8, 2020 $0.000167
-4.62%
$323,204 $37,976
Dec 7, 2020 $0.00017
-3.99%
$330,661 $38,475
Dec 6, 2020 $0.000174
-5.85%
$336,866 $36,432
Dec 5, 2020 $0.00018
+5.29%
$348,696 $39,370
Dec 4, 2020 $0.000172
-19.58%
$333,547 $39,763
Dec 3, 2020 $0.000213
+3.07%
$413,945 $39,448
Dec 2, 2020 $0.000205
+14.69%
$398,153 $39,784
Dec 1, 2020 $0.000179
+10.27%
$347,071 $41,087
Nov 30, 2020 $0.000186
+3.60%
$361,581 $37,617
Nov 29, 2020 $0.00018
-5.95%
$348,947 $34,892
Nov 28, 2020 $0.000191
-1.14%
$370,964 $20,814
Nov 27, 2020 $0.000193
-11.93%
$374,974 $31,962
Nov 26, 2020 $0.000219
-1.15%
$425,524 $35,881
Nov 25, 2020 $0.000222
+3.56%
$430,672 $36,313
Nov 24, 2020 $0.000214
+0.45%
$415,827 $39,523
Nov 23, 2020 $0.000213
-7.26%
$413,794 $36,988
Nov 22, 2020 $0.00023
-6.64%
$446,220 $15,999
Nov 21, 2020 $0.000246
+1.03%
$478,108 $17,791
Nov 20, 2020 $0.000244
+0.65%
$473,144 $20,793
Nov 19, 2020 $0.000242
+0.14%
$470,030 $20,610
Nov 18, 2020 $0.000242
-1.22%
$469,508 $16,469
Nov 17, 2020 $0.000245
-1.48%
$475,417 $17,779
Nov 16, 2020 $0.000249
+6.79%
$482,551 $15,595
Nov 15, 2020 $0.000233
-4.53%
$451,920 $14,645
Nov 14, 2020 $0.000244
+3.16%
$473,411 $16,047
Nov 13, 2020 $0.000237
+3.10%
$458,902 $18,547
Nov 12, 2020 $0.000229
+6.77%
$445,084 $18,592
Nov 11, 2020 $0.000215
-8.73%
$416,872 $19,378
Nov 10, 2020 $0.000235
-0.20%
$456,703 $19,618
Nov 9, 2020 $0.000236
+1.69%
$457,795 $17,800
Nov 8, 2020 $0.000232
-2.20%
$450,257 $18,557
Nov 7, 2020 $0.000236
+4.42%
$457,480 $17,237
Nov 6, 2020 $0.000227
-2.80%
$440,899 $18,682
Nov 5, 2020 $0.000234
+10.32%
$453,680 $18,110
Nov 4, 2020 $0.000212
+1.15%
$411,243 $16,360
Nov 3, 2020 $0.000209
+0.91%
$406,318 $15,415
Nov 2, 2020 $0.000208
-1.28%
$402,647 $15,950
Nov 1, 2020 $0.00021
+1.00%
$407,760 $15,843
Oct 31, 2020 $0.000208
+5.15%
$403,682 $15,723
Oct 30, 2020 $0.000198
-1.28%
$383,862 $15,472
Oct 29, 2020 $0.0002
-3.84%
$388,807 $15,365
Oct 28, 2020 $0.000208
-2.14%
$404,335 $15,239
Oct 27, 2020 $0.000213
+5.27%
$413,523 $14,209
Oct 26, 2020 $0.000203
-3.37%
$392,953 $13,373