Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2020 $0.000208
+3.14%
$404,135 $11,853
Oct 24, 2020 $0.000202
-7.06%
$391,748 $14,343
Oct 23, 2020 $0.000217
-2.12%
$421,541 $15,517
Oct 22, 2020 $0.000222
-2.67%
$430,722 $16,517
Oct 21, 2020 $0.000228
+6.40%
$442,632 $14,577
Oct 20, 2020 $0.000214
+0.97%
$416,030 $13,468
Oct 19, 2020 $0.000212
+3.17%
$412,046 $13,401
Oct 18, 2020 $0.000206
-1.01%
$399,343 $13,210
Oct 17, 2020 $0.000208
+2.63%
$403,452 $12,828
Oct 16, 2020 $0.000203
-4.21%
$393,122 $13,152
Oct 15, 2020 $0.000212
+1.67%
$410,389 $12,780
Oct 14, 2020 $0.000208
-3.65%
$403,701 $11,616
Oct 13, 2020 $0.000216
-8.22%
$418,989 $17,782
Oct 12, 2020 $0.000235
+1.42%
$456,612 $14,195
Oct 11, 2020 $0.000232
+5.40%
$450,386 $14,793
Oct 10, 2020 $0.00022
-6.14%
$427,233 $14,509
Oct 9, 2020 $0.000235
+10.72%
$455,232 $14,491
Oct 8, 2020 $0.000212
+4.99%
$410,954 $12,728
Oct 7, 2020 $0.000202
+0.10%
$391,380 $12,803
Oct 6, 2020 $0.000202
-1.14%
$391,037 $12,375
Oct 5, 2020 $0.000204
-0.57%
$395,542 $12,503
Oct 4, 2020 $0.000205
+4.55%
$397,767 $12,652
Oct 3, 2020 $0.000196
+6.02%
$380,490 $12,759
Oct 2, 2020 $0.000185
-2.71%
$358,917 $12,708
Oct 1, 2020 $0.00019
-3.64%
$368,745 $13,494
Sep 30, 2020 $0.000197
+1.60%
$382,667 $13,704
Sep 29, 2020 $0.000194
-1.46%
$376,634 $12,997
Sep 28, 2020 $0.000197
-2.22%
$382,389 $13,603
Sep 27, 2020 $0.000202
-13.55%
$390,924 $13,362
Sep 26, 2020 $0.000233
+13.02%
$452,503 $13,296
Sep 25, 2020 $0.000206
-1.94%
$400,342 $11,154
Sep 24, 2020 $0.00021
+3.20%
$408,245 $9,268
Sep 23, 2020 $0.000204
-2.74%
$395,602 $8,967
Sep 22, 2020 $0.00021
-2.59%
$406,709 $9,232
Sep 21, 2020 $0.000215
-3.91%
$417,560 $9,214
Sep 20, 2020 $0.000224
-1.50%
$434,532 $9,522
Sep 19, 2020 $0.000227
-0.17%
$441,123 $9,769
Sep 18, 2020 $0.000228
-0.57%
$441,451 $9,431
Sep 17, 2020 $0.000229
+2.81%
$443,888 $9,617
Sep 16, 2020 $0.000223
+1.11%
$431,992 $10,013
Sep 15, 2020 $0.00022
-5.87%
$427,294 $10,763
Sep 14, 2020 $0.000234
+5.81%
$453,782 $9,562
Sep 13, 2020 $0.000221
+1.65%
$428,727 $10,028
Sep 12, 2020 $0.000217
-0.86%
$421,739 $10,720
Sep 11, 2020 $0.000219
+5.77%
$425,269 $9,271
Sep 10, 2020 $0.000207
+2.27%
$401,816 $9,058
Sep 9, 2020 $0.000203
-3.39%
$392,939 $10,345
Sep 8, 2020 $0.00021
-3.79%
$406,678 $8,833
Sep 7, 2020 $0.000218
-4.02%
$422,302 $9,250
Sep 6, 2020 $0.000227
+10.95%
$440,122 $12,379