Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $0.000204
-13.75%
$396,066 $17,035
Sep 4, 2020 $0.000237
+7.01%
$459,516 $8,665
Sep 3, 2020 $0.000222
-9.99%
$430,025 $6,158
Sep 2, 2020 $0.000246
-15.95%
$477,944 $7,863
Sep 1, 2020 $0.000293
-7.23%
$568,629 $5,611
Aug 31, 2020 $0.000316
+16.51%
$613,166 $4,116
Aug 30, 2020 $0.000271
-2.85%
$525,908 $2,601
Aug 29, 2020 $0.000279
+3.11%
$541,676 $79
Aug 28, 2020 $0.000271
+4.04%
$525,284 $219
Aug 27, 2020 $0.00026
-4.66%
$504,922 $1,037
Aug 26, 2020 $0.000273
-2.25%
$529,641 $1,228
Aug 25, 2020 $0.000279
-5.39%
$542,152 $2,145
Aug 24, 2020 $0.000295
+0.13%
$573,188 $1,941
Aug 23, 2020 $0.000295
-7.90%
$572,656 $5,888
Aug 22, 2020 $0.00032
+2.53%
$621,542 $7,038
Aug 21, 2020 $0.000313
+1.29%
$606,265 $7,194
Aug 20, 2020 $0.000309
+7.72%
$598,676 $6,268
Aug 19, 2020 $0.000286
-2.31%
$555,581 $6,925
Aug 18, 2020 $0.000293
-15.65%
$568,776 $8,866
Aug 17, 2020 $0.000348
+14.10%
$674,593 $14,497
Aug 16, 2020 $0.000305
+10.57%
$591,169 $7,428
Aug 15, 2020 $0.000276
-2.74%
$534,715 $10,279
Aug 14, 2020 $0.000283
+6.60%
$549,665 $5,677
Aug 13, 2020 $0.000266
-0.92%
$515,826 $6,189
Aug 12, 2020 $0.000268
-1.82%
$520,696 $5,997
Aug 11, 2020 $0.000273
-3.31%
$530,371 $5,523
Aug 10, 2020 $0.000283
-0.07%
$548,293 $5,851
Aug 9, 2020 $0.000283
-1.48%
$548,377 $5,004
Aug 8, 2020 $0.000286
-3.54%
$555,571 $6,417
Aug 7, 2020 $0.000297
-1.17%
$575,853 $5,298
Aug 6, 2020 $0.0003
+0.83%
$582,769 $5,853
Aug 5, 2020 $0.000298
-3.22%
$577,953 $8,134
Aug 4, 2020 $0.000308
+5.75%
$597,137 $5,428
Aug 3, 2020 $0.000291
-1.59%
$565,112 $7,392
Aug 2, 2020 $0.000296
-10.11%
$574,043 $5,358
Aug 1, 2020 $0.000329
+1.47%
$638,604 $12,034
Jul 31, 2020 $0.000324
+20.63%
$629,274 $14,372
Jul 30, 2020 $0.000269
+0.85%
$521,846 $6,338
Jul 29, 2020 $0.000267
+5.69%
$517,355 $5,160
Jul 28, 2020 $0.000252
-1.74%
$489,346 $6,379
Jul 27, 2020 $0.000257
-2.24%
$497,663 $4,898
Jul 26, 2020 $0.000262
-8.04%
$509,003 $3,762
Jul 25, 2020 $0.000285
+0.50%
$553,211 $2,664
Jul 24, 2020 $0.000284
-2.29%
$550,016 $4,462
Jul 23, 2020 $0.00029
-1.37%
$562,648 $6,590
Jul 22, 2020 $0.000294
-4.20%
$570,558 $2,423
Jul 21, 2020 $0.000307
+3.04%
$595,489 $3,144
Jul 20, 2020 $0.000298
-2.48%
$577,946 $2,777
Jul 19, 2020 $0.000306
+0.87%
$592,756 $4,096
Jul 18, 2020 $0.000303
-0.65%
$587,681 $3,126