MEX Historical Data

MEX Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0003
+0.23%
$ 582,912 $ 24,669
May 27, 2020 $ 0.0003
+1.33%
$ 581,368 $ 18,890
May 26, 2020 $ 0.000296
+5.40%
$ 573,708 $ 29,254
May 25, 2020 $ 0.000281
+5.25%
$ 544,393 $ 20,917
May 24, 2020 $ 0.000267
-3.42%
$ 518,342 $ 12,035
May 23, 2020 $ 0.000277
-0.76%
$ 536,786 $ 13,712
May 22, 2020 $ 0.000279
+4.39%
$ 540,788 $ 13,437
May 21, 2020 $ 0.000267
-5.14%
$ 518,091 $ 13,048
May 20, 2020 $ 0.000282
-14.23%
$ 546,218 $ 31,766
May 19, 2020 $ 0.000328
+3.41%
$ 636,657 $ 25,260
May 18, 2020 $ 0.000317
+3.82%
$ 615,565 $ 26,440
May 17, 2020 $ 0.000306
+9.18%
$ 592,997 $ 34,806
May 16, 2020 $ 0.00028
+6.85%
$ 543,247 $ 30,135
May 15, 2020 $ 0.000262
-11.81%
$ 508,385 $ 14,082
May 14, 2020 $ 0.000297
-2.48%
$ 576,635 $ 14,210
May 13, 2020 $ 0.000305
+4.62%
$ 591,282 $ 12,707
May 12, 2020 $ 0.000291
+3.97%
$ 564,887 $ 15,285
May 11, 2020 $ 0.00028
-7.93%
$ 543,108 $ 13,611
May 10, 2020 $ 0.000304
-14.44%
$ 589,982 $ 16,465
May 9, 2020 $ 0.000356
+1.82%
$ 689,708 $ 25,108
May 8, 2020 $ 0.000349
-5.95%
$ 677,531 $ 27,068
May 7, 2020 $ 0.000371
+4.51%
$ 720,530 $ 36,191
May 6, 2020 $ 0.000356
+2.87%
$ 690,697 $ 18,248
May 5, 2020 $ 0.000346
-0.55%
$ 671,147 $ 19,025
May 4, 2020 $ 0.000348
+1.68%
$ 675,080 $ 24,108
May 3, 2020 $ 0.000342
-0.15%
$ 663,913 $ 23,352
May 2, 2020 $ 0.000343
+14.91%
$ 664,952 $ 15,363
May 1, 2020 $ 0.000298
+2.35%
$ 578,653 $ 17,387
Apr 30, 2020 $ 0.000291
-7.07%
$ 564,859 $ 16,103
Apr 29, 2020 $ 0.000313
+9.60%
$ 607,791 $ 34,728
Apr 28, 2020 $ 0.000286
+5.11%
$ 555,033 $ 18,319
Apr 27, 2020 $ 0.000272
-9.40%
$ 528,025 $ 13,634
Apr 26, 2020 $ 0.0003
+18.08%
$ 582,516 $ 50,072
Apr 25, 2020 $ 0.000254
+0.70%
$ 493,317 $ 17,430
Apr 24, 2020 $ 0.000253
-5.97%
$ 489,874 $ 22,062
Apr 23, 2020 $ 0.000268
+8.47%
$ 520,810 $ 26,196
Apr 22, 2020 $ 0.000247
+5.00%
$ 479,855 $ 10,895
Apr 21, 2020 $ 0.000236
-1.36%
$ 456,921 $ 12,743
Apr 20, 2020 $ 0.000239
-4.96%
$ 463,246 $ 10,676
Apr 19, 2020 $ 0.000251
-2.67%
$ 487,444 $ 15,029
Apr 18, 2020 $ 0.000258
+19.05%
$ 500,639 $ 16,561
Apr 17, 2020 $ 0.000217
-4.85%
$ 420,405 $ 10,917
Apr 16, 2020 $ 0.000228
+11.19%
$ 441,724 $ 11,015
Apr 15, 2020 $ 0.000205
-7.20%
$ 397,435 $ 12,435
Apr 14, 2020 $ 0.000221
-7.75%
$ 428,162 $ 12,255
Apr 13, 2020 $ 0.000239
-10.95%
$ 464,112 $ 11,239
Apr 12, 2020 $ 0.000269
+1.41%
$ 521,661 $ 10,413
Apr 11, 2020 $ 0.000265
+4.09%
$ 514,399 $ 11,621
Apr 10, 2020 $ 0.000255
-7.64%
$ 493,873 $ 10,176
Apr 9, 2020 $ 0.000276
-9.00%
$ 534,887 $ 14,359