Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $0.0003
+0.23%
$582,912 $24,669
May 27, 2020 $0.0003
+1.33%
$581,368 $18,890
May 26, 2020 $0.000296
+5.40%
$573,708 $29,254
May 25, 2020 $0.000281
+5.25%
$544,393 $20,917
May 24, 2020 $0.000267
-3.42%
$518,342 $12,035
May 23, 2020 $0.000277
-0.76%
$536,786 $13,712
May 22, 2020 $0.000279
+4.39%
$540,788 $13,437
May 21, 2020 $0.000267
-5.14%
$518,091 $13,048
May 20, 2020 $0.000282
-14.23%
$546,218 $31,766
May 19, 2020 $0.000328
+3.41%
$636,657 $25,260
May 18, 2020 $0.000317
+3.82%
$615,565 $26,440
May 17, 2020 $0.000306
+9.18%
$592,997 $34,806
May 16, 2020 $0.00028
+6.85%
$543,247 $30,135
May 15, 2020 $0.000262
-11.81%
$508,385 $14,082
May 14, 2020 $0.000297
-2.48%
$576,635 $14,210
May 13, 2020 $0.000305
+4.62%
$591,282 $12,707
May 12, 2020 $0.000291
+3.97%
$564,887 $15,285
May 11, 2020 $0.00028
-7.93%
$543,108 $13,611
May 10, 2020 $0.000304
-14.44%
$589,982 $16,465
May 9, 2020 $0.000356
+1.82%
$689,708 $25,108
May 8, 2020 $0.000349
-5.95%
$677,531 $27,068
May 7, 2020 $0.000371
+4.51%
$720,530 $36,191
May 6, 2020 $0.000356
+2.87%
$690,697 $18,248
May 5, 2020 $0.000346
-0.55%
$671,147 $19,025
May 4, 2020 $0.000348
+1.68%
$675,080 $24,108
May 3, 2020 $0.000342
-0.15%
$663,913 $23,352
May 2, 2020 $0.000343
+14.91%
$664,952 $15,363
May 1, 2020 $0.000298
+2.35%
$578,653 $17,387
Apr 30, 2020 $0.000291
-7.07%
$564,859 $16,103
Apr 29, 2020 $0.000313
+9.60%
$607,791 $34,728
Apr 28, 2020 $0.000286
+5.11%
$555,033 $18,319
Apr 27, 2020 $0.000272
-9.40%
$528,025 $13,634
Apr 26, 2020 $0.0003
+18.08%
$582,516 $50,072
Apr 25, 2020 $0.000254
+0.70%
$493,317 $17,430
Apr 24, 2020 $0.000253
-5.97%
$489,874 $22,062
Apr 23, 2020 $0.000268
+8.47%
$520,810 $26,196
Apr 22, 2020 $0.000247
+5.00%
$479,855 $10,895
Apr 21, 2020 $0.000236
-1.36%
$456,921 $12,743
Apr 20, 2020 $0.000239
-4.96%
$463,246 $10,676
Apr 19, 2020 $0.000251
-2.67%
$487,444 $15,029
Apr 18, 2020 $0.000258
+19.05%
$500,639 $16,561
Apr 17, 2020 $0.000217
-4.85%
$420,405 $10,917
Apr 16, 2020 $0.000228
+11.19%
$441,724 $11,015
Apr 15, 2020 $0.000205
-7.20%
$397,435 $12,435
Apr 14, 2020 $0.000221
-7.75%
$428,162 $12,255
Apr 13, 2020 $0.000239
-10.95%
$464,112 $11,239
Apr 12, 2020 $0.000269
+1.41%
$521,661 $10,413
Apr 11, 2020 $0.000265
+4.09%
$514,399 $11,621
Apr 10, 2020 $0.000255
-7.64%
$493,873 $10,176
Apr 9, 2020 $0.000276
-9.00%
$534,887 $14,359