Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.000303
+2.32%
$587,710 $19,664
Apr 7, 2020 $0.000296
-0.32%
$574,451 $15,954
Apr 6, 2020 $0.000297
+14.09%
$575,763 $29,883
Apr 5, 2020 $0.00026
+2.66%
$504,809 $19,469
Apr 4, 2020 $0.000253
+17.99%
$491,787 $14,996
Apr 3, 2020 $0.000215
-0.32%
$416,819 $9,099
Apr 2, 2020 $0.000215
+4.85%
$417,936 $9,051
Apr 1, 2020 $0.000205
-1.19%
$398,619 $10,119
Mar 31, 2020 $0.000208
-3.76%
$403,745 $11,757
Mar 30, 2020 $0.000216
+17.04%
$419,805 $14,131
Mar 29, 2020 $0.000185
-4.32%
$359,044 $8,633
Mar 28, 2020 $0.000193
-0.86%
$375,341 $10,474
Mar 27, 2020 $0.000195
-7.61%
$378,486 $9,907
Mar 26, 2020 $0.000211
+1.54%
$409,705 $10,857
Mar 25, 2020 $0.000208
+4.28%
$403,417 $12,215
Mar 24, 2020 $0.000199
+3.75%
$386,839 $13,941
Mar 23, 2020 $0.000192
+12.46%
$372,663 $8,830
Mar 22, 2020 $0.000171
-13.49%
$331,383 $8,246
Mar 21, 2020 $0.000197
+3.31%
$382,791 $9,344
Mar 20, 2020 $0.000191
+4.13%
$369,992 $10,130
Mar 19, 2020 $0.000183
+16.16%
$355,285 $15,597
Mar 18, 2020 $0.000158
+1.72%
$305,691 $6,839
Mar 17, 2020 $0.000155
+7.62%
$301,309 $7,619
Mar 16, 2020 $0.000144
-18.37%
$279,514 $8,546
Mar 15, 2020 $0.000177
+4.51%
$342,500 $7,783
Mar 14, 2020 $0.000169
+1.66%
$328,073 $9,306
Mar 13, 2020 $0.000166
+24.49%
$321,279 $15,013
Mar 12, 2020 $0.000133
-49.89%
$258,336 $6,948
Mar 11, 2020 $0.000266
-6.40%
$515,606 $11,516
Mar 10, 2020 $0.000284
+8.60%
$550,682 $12,096
Mar 9, 2020 $0.000261
-11.66%
$505,371 $13,529
Mar 8, 2020 $0.000295
-14.84%
$572,121 $13,127
Mar 7, 2020 $0.000346
-5.54%
$671,709 $15,534
Mar 6, 2020 $0.000366
+1.21%
$710,348 $16,256
Mar 5, 2020 $0.000361
+2.57%
$700,867 $13,537
Mar 4, 2020 $0.000352
+8.60%
$682,778 $12,144
Mar 3, 2020 $0.000324
-0.60%
$628,739 $14,297
Mar 2, 2020 $0.000326
-1.83%
$632,199 $14,572
Mar 1, 2020 $0.000332
-2.73%
$644,206 $9,532
Feb 29, 2020 $0.000342
-2.69%
$663,524 $12,377
Feb 28, 2020 $0.000352
-2.80%
$682,085 $13,712
Feb 27, 2020 $0.000361
+1.01%
$699,424 $13,998
Feb 26, 2020 $0.000357
-6.02%
$692,782 $15,703
Feb 25, 2020 $0.000381
-5.65%
$738,983 $15,672
Feb 24, 2020 $0.000404
-0.94%
$783,395 $14,840
Feb 23, 2020 $0.000407
+4.06%
$790,423 $15,131
Feb 22, 2020 $0.000391
-5.28%
$759,510 $16,131
Feb 21, 2020 $0.000413
-8.57%
$801,875 $4,352
Feb 20, 2020 $0.000452
-3.25%
$877,371 $7,850
Feb 19, 2020 $0.000468
+0.84%
$907,279 $6,325