Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEX Historical Data

MEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.0000651
-8.32%
$126,353 $1,630
Mar 14, 2022 $0.000071
-1.22%
$137,684 $11
Mar 13, 2022 $0.0000719
-6.85%
$139,484 $88
Mar 12, 2022 $0.0000773
+6.34%
$149,990 $6,191
Mar 11, 2022 $0.0000728
+0.94%
$141,197 $19,290
Mar 10, 2022 $0.0000724
-9.09%
$140,407 $19,984
Mar 9, 2022 $0.0000797
+6.16%
$154,685 $20,782
Mar 8, 2022 $0.0000751
+5.43%
$145,720 $23,258
Mar 7, 2022 $0.000071
+10.61%
$137,794 $20,623
Mar 6, 2022 $0.0000641
-4.77%
$124,427 $11
Mar 5, 2022 $0.0000674
+0.20%
$130,702 $17,338
Mar 4, 2022 $0.0000667
-8.17%
$129,437 $37,928
Mar 3, 2022 $0.0000726
-7.22%
$140,855 $29,066
Mar 2, 2022 $0.0000783
+1.62%
$151,873 $30,410
Mar 1, 2022 $0.0000774
+10.45%
$150,142 $23,327
Feb 28, 2022 $0.00007
-4.50%
$135,785 $803
Feb 27, 2022 $0.0000733
-64.09%
$142,290 $895
Feb 26, 2022 $0.000204
+204.38%
$396,509 $997
Feb 25, 2022 $0.0000672
-21.42%
$130,343 $1,127
Feb 24, 2022 $0.0000848
+7.07%
$164,455 $767
Feb 23, 2022 $0.0000807
+0.21%
$156,599 $807
Feb 22, 2022 $0.0000769
+9.73%
$149,275 $845
Feb 21, 2022 $0.00007
-1.77%
$135,796 $604
Feb 20, 2022 $0.0000714
+7.30%
$138,488 $587
Feb 19, 2022 $0.0000666
+4.09%
$129,196 $626
Feb 18, 2022 $0.000064
-6.92%
$124,135 $806
Feb 17, 2022 $0.0000688
-11.09%
$133,426 $749
Feb 16, 2022 $0.0000774
-8.86%
$150,196 $716
Feb 15, 2022 $0.000085
+7.89%
$164,982 $730
Feb 14, 2022 $0.0000788
-3.76%
$152,924 $2,134
Feb 13, 2022 $0.0000822
-8.31%
$159,381 $1,054
Feb 12, 2022 $0.0000899
+0.63%
$174,442 $771
Feb 11, 2022 $0.0000894
+2.98%
$173,518 $677
Feb 10, 2022 $0.0000871
+0.31%
$168,921 $1,102
Feb 9, 2022 $0.0000868
-9.53%
$168,404 $751
Feb 8, 2022 $0.000096
+5.82%
$186,310 $886
Feb 7, 2022 $0.0000907
-4.34%
$176,055 $3,494
Feb 6, 2022 $0.0000949
+16.80%
$184,153 $2,483
Feb 5, 2022 $0.0000812
+0.19%
$157,578 $4,308
Feb 4, 2022 $0.0000812
+7.09%
$157,525 $3,775
Feb 3, 2022 $0.0000755
+6.72%
$146,523 $792
Feb 2, 2022 $0.0000707
-4.57%
$137,232 $597
Feb 1, 2022 $0.0000741
+0.08%
$143,812 $640
Jan 31, 2022 $0.0000742
+0.74%
$144,011 $669
Jan 30, 2022 $0.0000737
+0.85%
$142,971 $671
Jan 29, 2022 $0.000073
-1.36%
$141,609 $684
Jan 28, 2022 $0.0000741
+2.64%
$143,824 $608
Jan 27, 2022 $0.0000723
+3.86%
$140,291 $602
Jan 26, 2022 $0.0000697
-5.88%
$135,214 $694
Jan 25, 2022 $0.0000741
-4.32%
$143,723 $695