Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEX Historical Data

MEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.0000352
-1.72%
$68,339 $18
Jun 9, 2022 $0.0000359
+8.78%
$69,554 $18
Jun 8, 2022 $0.000033
-2.92%
$63,935 $3
Jun 7, 2022 $0.000034
-0.02%
$65,885 $5
Jun 3, 2022 $0.0000354
-2.45%
$68,596 $9
Jun 2, 2022 $0.0000363
+44.35%
$70,358 $80
Jun 1, 2022 $0.0000251
-5.36%
$48,776 $7
May 30, 2022 $0.0000315
+3.99%
$61,073 $17
May 29, 2022 $0.0000303
+1.61%
$58,724 $16
May 27, 2022 $0.0000297
-1.37%
$57,661 $29
May 26, 2022 $0.0000302
-0.59%
$58,505 $30
May 22, 2022 $0.0000337
+1.49%
$65,320 $18
May 21, 2022 $0.0000332
-0.25%
$64,382 $17
May 20, 2022 $0.0000343
-3.41%
$66,460 $15
May 19, 2022 $0.0000355
-0.17%
$68,897 $16
May 17, 2022 $0.0000397
+2.38%
$77,095 $26
May 16, 2022 $0.0000388
-0.08%
$75,350 $26
May 10, 2022 $0.0000399
+0.91%
$77,374 $20
May 9, 2022 $0.0000395
-3.91%
$76,584 $23
Apr 30, 2022 $0.000048
+0.21%
$93,132 $437
Apr 29, 2022 $0.0000479
-2.16%
$92,972 $437
Apr 26, 2022 $0.0000601
+0.29%
$116,501 $11
Apr 25, 2022 $0.0000598
+2.89%
$116,058 $22
Apr 24, 2022 $0.0000581
-0.56%
$112,795 $5
Apr 23, 2022 $0.0000585
+0.01%
$113,398 $58
Apr 22, 2022 $0.0000585
-2.92%
$113,461 $7
Apr 21, 2022 $0.0000604
-2.10%
$117,138 $74
Apr 20, 2022 $0.0000617
-0.21%
$119,647 $29
Apr 19, 2022 $0.0000618
+1.58%
$119,941 $77
Apr 18, 2022 $0.0000608
+2.71%
$117,935 $8
Apr 17, 2022 $0.0000593
-1.81%
$115,110 $0.0001
Apr 16, 2022 $0.0000604
-0.12%
$117,107 $9
Apr 15, 2022 $0.0000604
-3.27%
$117,262 $15
Apr 14, 2022 $0.000062
-2.82%
$120,233 $51
Apr 13, 2022 $0.0000638
-7.76%
$123,849 $114
Apr 3, 2022 $0.0000882
+1.24%
$171,138 $5
Apr 2, 2022 $0.0000872
-0.73%
$169,076 $5
Mar 30, 2022 $0.0000898
-0.44%
$174,134 $15
Mar 29, 2022 $0.0000903
+10.66%
$175,191 $129
Mar 28, 2022 $0.0000816
-7.92%
$158,215 $219
Mar 27, 2022 $0.0000886
+4.35%
$171,880 $56
Mar 26, 2022 $0.0000849
+0.61%
$164,776 $49
Mar 23, 2022 $0.0000806
-0.09%
$156,417 $223
Mar 22, 2022 $0.0000807
+19.35%
$156,544 $410
Mar 21, 2022 $0.0000612
+0.13%
$118,753 $0
Mar 20, 2022 $0.0000611
-2.61%
$118,583 $0
Mar 19, 2022 $0.0000627
-17.96%
$121,710 $614
Mar 18, 2022 $0.0000765
+23.86%
$148,415 $65
Mar 17, 2022 $0.0000618
-0.43%
$119,903 $12
Mar 16, 2022 $0.0000621
-4.66%
$120,447 $0.0001