Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2019 $0.000565
+5.65%
$1.1 million $30,144
Nov 9, 2019 $0.000535
-1.05%
$1.04 million $25,789
Nov 8, 2019 $0.000541
-6.31%
$1.05 million $26,751
Nov 7, 2019 $0.000577
-7.56%
$1.12 million $26,849
Nov 6, 2019 $0.000625
+1.12%
$1.21 million $19,664
Nov 5, 2019 $0.000616
+1.44%
$1.2 million $21,729
Nov 4, 2019 $0.000608
+4.71%
$1.18 million $9,707
Nov 3, 2019 $0.00058
-3.27%
$1.13 million $8,988
Nov 2, 2019 $0.0006
+1.61%
$1.16 million $10,607
Nov 1, 2019 $0.000591
+2.50%
$1.15 million $104,418
Oct 31, 2019 $0.000576
+0.42%
$1.12 million $19,948
Oct 30, 2019 $0.000574
-1.26%
$1.11 million $8,327
Oct 29, 2019 $0.000581
+8.23%
$1.13 million $21,393
Oct 28, 2019 $0.000537
-0.87%
$1.04 million $10,419
Oct 27, 2019 $0.000542
+0.20%
$1.05 million $15,106
Oct 26, 2019 $0.000538
-9.61%
$1.04 million $32,916
Oct 25, 2019 $0.000595
+12.90%
$1.15 million $20,090
Oct 24, 2019 $0.000527
-0.08%
$1.02 million $22,481
Oct 23, 2019 $0.000527
-11.46%
$1.02 million $17,861
Oct 22, 2019 $0.000596
-3.08%
$1.16 million $115,970
Oct 21, 2019 $0.000614
+9.53%
$1.19 million $304,515
Oct 20, 2019 $0.000561
-7.70%
$1.09 million $14,596
Oct 19, 2019 $0.000607
-2.66%
$1.18 million $14,621
Oct 18, 2019 $0.000624
+4.81%
$1.21 million $24,788
Oct 17, 2019 $0.000595
+7.31%
$1.15 million $18,671
Oct 16, 2019 $0.000555
-1.98%
$1.08 million $15,290
Oct 15, 2019 $0.000566
-4.90%
$1.1 million $13,209
Oct 14, 2019 $0.000595
-0.67%
$1.15 million $64,821
Oct 13, 2019 $0.000599
-1.25%
$1.16 million $21,459
Oct 12, 2019 $0.000607
-1.20%
$1.18 million $164,866
Oct 11, 2019 $0.000615
-5.52%
$1.19 million $22,296
Oct 10, 2019 $0.000651
-2.92%
$1.26 million $44,124
Oct 9, 2019 $0.000669
+3.56%
$1.3 million $34,121
Oct 8, 2019 $0.000644
-0.84%
$1.25 million $63,767
Oct 7, 2019 $0.00065
+2.27%
$1.26 million $34,641
Oct 6, 2019 $0.000637
-2.86%
$1.24 million $79,539
Oct 5, 2019 $0.000656
+1.77%
$1.27 million $135,413
Oct 4, 2019 $0.000647
+0.55%
$1.25 million $27,700
Oct 3, 2019 $0.000643
-3.04%
$1.25 million $19,600
Oct 2, 2019 $0.000663
+0.35%
$1.29 million $22,378
Oct 1, 2019 $0.000661
-7.05%
$1.28 million $63,912
Sep 30, 2019 $0.000711
+8.72%
$1.38 million $17,360
Sep 29, 2019 $0.000654
-6.99%
$1.27 million $46,832
Sep 28, 2019 $0.000703
-1.10%
$1.36 million $21,982
Sep 27, 2019 $0.000711
+2.43%
$1.38 million $144,571
Sep 26, 2019 $0.000694
-4.24%
$1.35 million $82,164
Sep 25, 2019 $0.000724
-5.74%
$1.4 million $96,861
Sep 24, 2019 $0.000761
-11.05%
$1.48 million $214,476
Sep 23, 2019 $0.000855
-7.56%
$1.66 million $308,233
Sep 22, 2019 $0.000925
-3.33%
$1.79 million $76,671