Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEX Historical Data

MEX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.000231
-3.71%
$448,519 $5,378
Dec 29, 2019 $0.00024
-25.89%
$465,789 $8,552
Dec 28, 2019 $0.000324
+5.01%
$628,466 $16,515
Dec 27, 2019 $0.000309
-3.82%
$598,541 $18,778
Dec 26, 2019 $0.000321
-0.99%
$622,303 $17,436
Dec 25, 2019 $0.000324
-1.49%
$627,900 $17,164
Dec 24, 2019 $0.000329
-1.79%
$637,422 $17,115
Dec 23, 2019 $0.000335
+5.94%
$649,223 $17,910
Dec 22, 2019 $0.000316
-7.82%
$612,604 $33,047
Dec 21, 2019 $0.000343
+7.56%
$664,708 $18,944
Dec 20, 2019 $0.000319
-6.05%
$617,959 $32,863
Dec 19, 2019 $0.000339
-7.10%
$657,960 $21,755
Dec 18, 2019 $0.000365
+2.67%
$708,256 $19,740
Dec 17, 2019 $0.000356
+0.78%
$690,847 $12,205
Dec 16, 2019 $0.000353
+3.94%
$685,528 $24,049
Dec 15, 2019 $0.00034
-6.03%
$659,540 $36,667
Dec 14, 2019 $0.000362
+4.01%
$701,923 $19,868
Dec 13, 2019 $0.000348
+2.97%
$674,842 $22,686
Dec 12, 2019 $0.000338
+2.31%
$655,396 $26,859
Dec 11, 2019 $0.000329
-13.47%
$639,206 $120,600
Dec 10, 2019 $0.000381
-2.15%
$738,726 $18,270
Dec 9, 2019 $0.000389
-3.06%
$754,880 $21,095
Dec 8, 2019 $0.000401
+6.19%
$778,643 $20,767
Dec 7, 2019 $0.000378
-10.12%
$733,249 $21,434
Dec 6, 2019 $0.00042
+30.05%
$815,768 $16,904
Dec 5, 2019 $0.000324
-7.15%
$629,020 $98,094
Dec 4, 2019 $0.000352
-9.55%
$682,947 $26,483
Dec 3, 2019 $0.000389
-3.42%
$755,090 $25,221
Dec 2, 2019 $0.000403
+1.03%
$781,850 $21,276
Dec 1, 2019 $0.000399
+8.34%
$774,068 $28,753
Nov 30, 2019 $0.000368
-4.76%
$714,414 $302,132
Nov 29, 2019 $0.000387
+10.32%
$750,612 $234,946
Nov 28, 2019 $0.000351
-13.61%
$680,459 $73,163
Nov 27, 2019 $0.000407
+9.47%
$789,390 $21,840
Nov 26, 2019 $0.000372
-4.43%
$721,193 $25,344
Nov 25, 2019 $0.000388
-0.28%
$752,505 $19,119
Nov 24, 2019 $0.000389
-7.48%
$754,675 $22,922
Nov 23, 2019 $0.00042
-4.82%
$815,595 $27,085
Nov 22, 2019 $0.00044
-7.86%
$853,701 $24,859
Nov 21, 2019 $0.000478
-9.03%
$926,583 $35,981
Nov 20, 2019 $0.000525
-3.38%
$1.02 million $27,498
Nov 19, 2019 $0.000543
+0.97%
$1.05 million $34,575
Nov 18, 2019 $0.000538
-5.66%
$1.04 million $29,574
Nov 17, 2019 $0.00057
+3.87%
$1.11 million $62,025
Nov 16, 2019 $0.00055
-1.53%
$1.07 million $31,470
Nov 15, 2019 $0.000559
-6.47%
$1.08 million $54,931
Nov 14, 2019 $0.000597
+6.91%
$1.16 million $61,213
Nov 13, 2019 $0.000559
+0.54%
$1.08 million $88,665
Nov 12, 2019 $0.000556
+2.58%
$1.08 million $62,815
Nov 11, 2019 $0.000542
-4.05%
$1.05 million $22,211