Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEX Historical Data

MEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.00109
+3.57%
$2.11 million $76,335
Aug 1, 2019 $0.00105
+8.21%
$2.04 million $70,816
Jul 31, 2019 $0.000971
-1.02%
$1.88 million $44,476
Jul 30, 2019 $0.000981
+1.20%
$1.9 million $68,263
Jul 29, 2019 $0.00097
+7.75%
$1.88 million $96,968
Jul 28, 2019 $0.0009
+1.05%
$1.75 million $32,267
Jul 27, 2019 $0.000891
-5.58%
$1.73 million $19,490
Jul 26, 2019 $0.000943
+3.81%
$1.83 million $78,190
Jul 25, 2019 $0.000909
-9.25%
$1.76 million $153,789
Jul 24, 2019 $0.001
-1.88%
$1.94 million $59,678
Jul 23, 2019 $0.00102
-7.28%
$1.98 million $31,629
Jul 22, 2019 $0.0011
-4.64%
$2.14 million $90,037
Jul 21, 2019 $0.00115
-7.52%
$2.24 million $33,155
Jul 20, 2019 $0.00125
+4.90%
$2.42 million $39,571
Jul 19, 2019 $0.00119
+0.19%
$2.31 million $21,803
Jul 18, 2019 $0.00119
+10.58%
$2.3 million $63,054
Jul 17, 2019 $0.00107
+4.74%
$2.08 million $111,844
Jul 16, 2019 $0.00103
-11.92%
$1.99 million $75,481
Jul 15, 2019 $0.00116
+5.72%
$2.26 million $49,657
Jul 14, 2019 $0.0011
-13.43%
$2.14 million $71,703
Jul 13, 2019 $0.00127
-4.94%
$2.47 million $133,695
Jul 12, 2019 $0.00134
+7.14%
$2.59 million $451,183
Jul 11, 2019 $0.00125
-2.12%
$2.42 million $105,220
Jul 10, 2019 $0.00128
-8.02%
$2.47 million $79,824
Jul 9, 2019 $0.00139
+2.21%
$2.69 million $204,495
Jul 8, 2019 $0.00136
+8.63%
$2.63 million $61,550
Jul 7, 2019 $0.00125
+7.80%
$2.42 million $33,272
Jul 6, 2019 $0.00116
+3.39%
$2.25 million $56,664
Jul 5, 2019 $0.00112
-3.24%
$2.17 million $13,668
Jul 4, 2019 $0.00116
-10.88%
$2.25 million $61,407
Jul 3, 2019 $0.0013
+5.72%
$2.52 million $34,043
Jul 2, 2019 $0.00123
-8.75%
$2.38 million $37,501
Jul 1, 2019 $0.00135
+6.44%
$2.61 million $39,600
Jun 30, 2019 $0.00127
-3.59%
$2.46 million $49,260
Jun 29, 2019 $0.00131
-6.69%
$2.55 million $117,140
Jun 28, 2019 $0.00141
+15.95%
$2.73 million $49,176
Jun 27, 2019 $0.00121
-11.39%
$2.35 million $85,846
Jun 26, 2019 $0.00137
-18.93%
$2.66 million $147,220
Jun 25, 2019 $0.00169
+13.42%
$3.28 million $169,620
Jun 24, 2019 $0.00149
-0.94%
$2.89 million $96,725
Jun 23, 2019 $0.0015
+3.04%
$2.92 million $260,026
Jun 22, 2019 $0.00146
-2.38%
$2.83 million $863,421
Jun 21, 2019 $0.00149
+23.23%
$2.9 million $141,649
Jun 20, 2019 $0.00121
-5.89%
$2.35 million $38,778
Jun 19, 2019 $0.00129
+4.38%
$2.5 million $33,394
Jun 18, 2019 $0.00123
-2.65%
$2.4 million $51,636
Jun 17, 2019 $0.00127
+2.87%
$2.46 million $100,461
Jun 16, 2019 $0.00123
-4.84%
$2.39 million $105,651
Jun 15, 2019 $0.0013
+27.97%
$2.51 million $325,530
Jun 14, 2019 $0.00101
-6.38%
$1.96 million $44,952