Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Historical Data

MEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2019 $0.00108
+1.21%
$2.1 million $36,710
Jun 12, 2019 $0.00107
+2.43%
$2.07 million $25,178
Jun 11, 2019 $0.00104
-0.77%
$2.02 million $35,164
Jun 10, 2019 $0.00105
+0.04%
$2.04 million $122,039
Jun 9, 2019 $0.00105
-22.62%
$2.04 million $177,077
Jun 8, 2019 $0.00136
+11.70%
$2.63 million $362,670
Jun 7, 2019 $0.00122
-8.52%
$2.36 million $570,704
Jun 6, 2019 $0.00133
+48.85%
$2.58 million $511,981
Jun 5, 2019 $0.000893
+1.69%
$1.73 million $49,969
Jun 4, 2019 $0.000878
-0.25%
$1.7 million $28,905
Jun 3, 2019 $0.00088
-19.70%
$1.71 million $187,718
Jun 2, 2019 $0.0011
-2.15%
$2.13 million $84,146
Jun 1, 2019 $0.00112
+1.99%
$2.17 million $45,476
May 31, 2019 $0.0011
+3.29%
$2.13 million $44,984
May 30, 2019 $0.00106
-2.57%
$2.06 million $72,461
May 29, 2019 $0.00109
-4.18%
$2.12 million $78,361
May 28, 2019 $0.00114
-0.56%
$2.21 million $73,935
May 27, 2019 $0.00115
-4.08%
$2.22 million $43,834
May 26, 2019 $0.00119
-4.93%
$2.32 million $73,605
May 25, 2019 $0.00126
+15.71%
$2.44 million $109,235
May 24, 2019 $0.00109
-0.36%
$2.11 million $42,277
May 23, 2019 $0.00109
+2.44%
$2.11 million $54,343
May 22, 2019 $0.00106
-12.13%
$2.06 million $226,761
May 21, 2019 $0.00121
-13.01%
$2.35 million $188,269
May 20, 2019 $0.00139
-7.47%
$2.7 million $390,986
May 19, 2019 $0.0015
+21.86%
$2.92 million $625,878
May 18, 2019 $0.00123
+23.05%
$2.39 million $492,977
May 17, 2019 $0.001
+13.31%
$1.95 million $745,668
May 16, 2019 $0.000885
-4.98%
$1.72 million $84,891
May 15, 2019 $0.000931
+9.20%
$1.81 million $57,520
May 14, 2019 $0.000853
+2.16%
$1.65 million $128,292
May 13, 2019 $0.000835
-2.56%
$1.62 million $103,632
May 12, 2019 $0.000857
-17.26%
$1.66 million $145,755
May 11, 2019 $0.00104
-6.05%
$2.01 million $97,964
May 10, 2019 $0.0011
+6.26%
$2.14 million $92,732
May 9, 2019 $0.00104
-25.99%
$2.01 million $163,474
May 8, 2019 $0.0014
+6.90%
$2.72 million $247,814
May 7, 2019 $0.00131
+26.58%
$2.54 million $677,758
May 6, 2019 $0.00104
-1.99%
$2.01 million $40,495
May 5, 2019 $0.00106
-7.52%
$2.05 million $41,148
May 4, 2019 $0.00114
-11.99%
$2.22 million $197,459
May 3, 2019 $0.0013
-1.67%
$2.52 million $42,572
May 2, 2019 $0.00132
-8.17%
$2.56 million $179,454
May 1, 2019 $0.00144
+1.72%
$2.79 million $155,905
Apr 30, 2019 $0.00141
-2.26%
$2.74 million $89,082
Apr 29, 2019 $0.00145
-8.50%
$2.81 million $102,580
Apr 28, 2019 $0.00158
-1.82%
$3.06 million $129,825
Apr 27, 2019 $0.00161
+7.39%
$3.11 million $129,197
Apr 26, 2019 $0.0015
-8.07%
$2.9 million $108,245
Apr 25, 2019 $0.00163
-5.93%
$3.16 million $72,380