MEX Historical Data

MEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00108
+1.21%
$ 2.1 million $ 36,710
Jun 12, 2019 $ 0.00107
+2.43%
$ 2.07 million $ 25,178
Jun 11, 2019 $ 0.00104
-0.77%
$ 2.02 million $ 35,164
Jun 10, 2019 $ 0.00105
+0.04%
$ 2.04 million $ 122,039
Jun 9, 2019 $ 0.00105
-22.62%
$ 2.04 million $ 177,077
Jun 8, 2019 $ 0.00136
+11.70%
$ 2.63 million $ 362,670
Jun 7, 2019 $ 0.00122
-8.52%
$ 2.36 million $ 570,704
Jun 6, 2019 $ 0.00133
+48.85%
$ 2.58 million $ 511,981
Jun 5, 2019 $ 0.000893
+1.69%
$ 1.73 million $ 49,969
Jun 4, 2019 $ 0.000878
-0.25%
$ 1.7 million $ 28,905
Jun 3, 2019 $ 0.00088
-19.70%
$ 1.71 million $ 187,718
Jun 2, 2019 $ 0.0011
-2.15%
$ 2.13 million $ 84,146
Jun 1, 2019 $ 0.00112
+1.99%
$ 2.17 million $ 45,476
May 31, 2019 $ 0.0011
+3.29%
$ 2.13 million $ 44,984
May 30, 2019 $ 0.00106
-2.57%
$ 2.06 million $ 72,461
May 29, 2019 $ 0.00109
-4.18%
$ 2.12 million $ 78,361
May 28, 2019 $ 0.00114
-0.56%
$ 2.21 million $ 73,935
May 27, 2019 $ 0.00115
-4.08%
$ 2.22 million $ 43,834
May 26, 2019 $ 0.00119
-4.93%
$ 2.32 million $ 73,605
May 25, 2019 $ 0.00126
+15.71%
$ 2.44 million $ 109,235
May 24, 2019 $ 0.00109
-0.36%
$ 2.11 million $ 42,277
May 23, 2019 $ 0.00109
+2.44%
$ 2.11 million $ 54,343
May 22, 2019 $ 0.00106
-12.13%
$ 2.06 million $ 226,761
May 21, 2019 $ 0.00121
-13.01%
$ 2.35 million $ 188,269
May 20, 2019 $ 0.00139
-7.47%
$ 2.7 million $ 390,986
May 19, 2019 $ 0.0015
+21.86%
$ 2.92 million $ 625,878
May 18, 2019 $ 0.00123
+23.05%
$ 2.39 million $ 492,977
May 17, 2019 $ 0.001
+13.31%
$ 1.95 million $ 745,668
May 16, 2019 $ 0.000885
-4.98%
$ 1.72 million $ 84,891
May 15, 2019 $ 0.000931
+9.20%
$ 1.81 million $ 57,520
May 14, 2019 $ 0.000853
+2.16%
$ 1.65 million $ 128,292
May 13, 2019 $ 0.000835
-2.56%
$ 1.62 million $ 103,632
May 12, 2019 $ 0.000857
-17.26%
$ 1.66 million $ 145,755
May 11, 2019 $ 0.00104
-6.05%
$ 2.01 million $ 97,964
May 10, 2019 $ 0.0011
+6.26%
$ 2.14 million $ 92,732
May 9, 2019 $ 0.00104
-25.99%
$ 2.01 million $ 163,474
May 8, 2019 $ 0.0014
+6.90%
$ 2.72 million $ 247,814
May 7, 2019 $ 0.00131
+26.58%
$ 2.54 million $ 677,758
May 6, 2019 $ 0.00104
-1.99%
$ 2.01 million $ 40,495
May 5, 2019 $ 0.00106
-7.52%
$ 2.05 million $ 41,148
May 4, 2019 $ 0.00114
-11.99%
$ 2.22 million $ 197,459
May 3, 2019 $ 0.0013
-1.67%
$ 2.52 million $ 42,572
May 2, 2019 $ 0.00132
-8.17%
$ 2.56 million $ 179,454
May 1, 2019 $ 0.00144
+1.72%
$ 2.79 million $ 155,905
Apr 30, 2019 $ 0.00141
-2.26%
$ 2.74 million $ 89,082
Apr 29, 2019 $ 0.00145
-8.50%
$ 2.81 million $ 102,580
Apr 28, 2019 $ 0.00158
-1.82%
$ 3.06 million $ 129,825
Apr 27, 2019 $ 0.00161
+7.39%
$ 3.11 million $ 129,197
Apr 26, 2019 $ 0.0015
-8.07%
$ 2.9 million $ 108,245
Apr 25, 2019 $ 0.00163
-5.93%
$ 3.16 million $ 72,380