MEX Historical Data

MEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.000225
+5.49%
$ 437,080 $ 4,887
Mar 4, 2019 $ 0.000214
-12.87%
$ 414,398 $ 2,908
Mar 3, 2019 $ 0.000245
+6.07%
$ 475,550 $ 5,461
Mar 2, 2019 $ 0.000231
-0.98%
$ 448,344 $ 3,858
Mar 1, 2019 $ 0.000233
-2.11%
$ 452,170 $ 2,497
Feb 28, 2019 $ 0.000236
-6.70%
$ 458,108 $ 4,551
Feb 27, 2019 $ 0.000253
+6.14%
$ 490,989 $ 785
Feb 26, 2019 $ 0.000238
-2.47%
$ 462,605 $ 505
Feb 25, 2019 $ 0.00024
+2.61%
$ 465,818 $ 255
Feb 16, 2019 $ 0.000255
+0.20%
$ 494,522 $ 1
Feb 15, 2019 $ 0.000254
-0.04%
$ 493,514 $ 1
Feb 4, 2019 $ 0.000276
-0.40%
$ 534,505 $ 3
Feb 2, 2019 $ 0.000415
-0.41%
$ 805,452 $ 1
Jan 31, 2019 $ 0.000863
-1.09%
$ 1.67 million $ 4
Jan 8, 2019 $ 0.000763
-0.09%
$ 1.48 million $ 37
Jan 7, 2019 $ 0.000763
-0.32%
$ 1.48 million $ 37
Jan 2, 2019 $ 0.000707
+1.35%
$ 1.37 million $ 0
Dec 28, 2018 $ 0.000218
+0.47%
$ 423,209 $ 0
Dec 18, 2018 $ 0.000638
+0.58%
$ 1.24 million $ 1
Nov 29, 2018 $ 0.000643
+0.00%
$ 1.25 million $ 4,089
Nov 28, 2018 $ 0.000575
+0.00%
$ 1.12 million $ 3,750
Nov 27, 2018 $ 0.000603
+0.00%
$ 1.17 million $ 3,926
Nov 26, 2018 $ 0.000594
+0.00%
$ 1.15 million $ 3,820
Nov 25, 2018 $ 0.000793
+0.00%
$ 1.54 million $ 4,292
Nov 24, 2018 $ 0.000738
+0.00%
$ 1.43 million $ 4,307
Nov 23, 2018 $ 0.000817
+0.00%
$ 1.58 million $ 4,525
Nov 22, 2018 $ 0.000845
+0.00%
$ 1.64 million $ 4,500
Nov 21, 2018 $ 0.000882
+0.00%
$ 1.71 million $ 4,634
Nov 20, 2018 $ 0.00103
+0.00%
$ 1.99 million $ 5,282
Nov 19, 2018 $ 0.00119
+0.00%
$ 2.31 million $ 5,598
Nov 18, 2018 $ 0.00115
+0.00%
$ 2.24 million $ 5,553
Nov 17, 2018 $ 0.000989
+0.00%
$ 1.92 million $ 5,591
Nov 16, 2018 $ 0.00101
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00122
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00118
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00125
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00133
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00141
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00119
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00111
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00101
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00102
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00104
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00102
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00111
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00114
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00124
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00131
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00134
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00134
+0.00%
$ -- $ 6,403