Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEX Historical Data

MEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2019 $0.000225
+5.49%
$437,080 $4,887
Mar 4, 2019 $0.000214
-12.87%
$414,398 $2,908
Mar 3, 2019 $0.000245
+6.07%
$475,550 $5,461
Mar 2, 2019 $0.000231
-0.98%
$448,344 $3,858
Mar 1, 2019 $0.000233
-2.11%
$452,170 $2,497
Feb 28, 2019 $0.000236
-6.70%
$458,108 $4,551
Feb 27, 2019 $0.000253
+6.14%
$490,989 $785
Feb 26, 2019 $0.000238
-2.47%
$462,605 $505
Feb 25, 2019 $0.00024
+2.61%
$465,818 $255
Feb 16, 2019 $0.000255
+0.20%
$494,522 $1
Feb 15, 2019 $0.000254
-0.04%
$493,514 $1
Feb 4, 2019 $0.000276
-0.40%
$534,505 $3
Feb 2, 2019 $0.000415
-0.41%
$805,452 $1
Jan 31, 2019 $0.000863
-1.09%
$1.67 million $4
Jan 8, 2019 $0.000763
-0.09%
$1.48 million $37
Jan 7, 2019 $0.000763
-0.32%
$1.48 million $37
Jan 2, 2019 $0.000707
+1.35%
$1.37 million $0
Dec 28, 2018 $0.000218
+0.47%
$423,209 $0
Dec 18, 2018 $0.000638
+0.58%
$1.24 million $1
Nov 29, 2018 $0.000643
+0.00%
$1.25 million $4,089
Nov 28, 2018 $0.000575
+0.00%
$1.12 million $3,750
Nov 27, 2018 $0.000603
+0.00%
$1.17 million $3,926
Nov 26, 2018 $0.000594
+0.00%
$1.15 million $3,820
Nov 25, 2018 $0.000793
+0.00%
$1.54 million $4,292
Nov 24, 2018 $0.000738
+0.00%
$1.43 million $4,307
Nov 23, 2018 $0.000817
+0.00%
$1.58 million $4,525
Nov 22, 2018 $0.000845
+0.00%
$1.64 million $4,500
Nov 21, 2018 $0.000882
+0.00%
$1.71 million $4,634
Nov 20, 2018 $0.00103
+0.00%
$1.99 million $5,282
Nov 19, 2018 $0.00119
+0.00%
$2.31 million $5,598
Nov 18, 2018 $0.00115
+0.00%
$2.24 million $5,553
Nov 17, 2018 $0.000989
+0.00%
$1.92 million $5,591
Nov 16, 2018 $0.00101
+0.00%
$-- $5,594
Nov 15, 2018 $0.00122
+0.00%
$-- $6,126
Nov 14, 2018 $0.00118
+0.00%
$-- $6,362
Nov 13, 2018 $0.00125
+0.00%
$-- $6,402
Nov 12, 2018 $0.00133
+0.00%
$-- $6,388
Nov 11, 2018 $0.00141
+0.00%
$-- $6,401
Nov 10, 2018 $0.00119
+0.00%
$-- $6,412
Nov 9, 2018 $0.00111
+0.00%
$-- $6,490
Nov 8, 2018 $0.00101
+0.00%
$-- $6,532
Nov 7, 2018 $0.00102
+0.00%
$-- $6,438
Nov 6, 2018 $0.00104
+0.00%
$-- $6,440
Nov 5, 2018 $0.00102
+0.00%
$-- $6,404
Nov 4, 2018 $0.00111
+0.00%
$-- $6,372
Nov 3, 2018 $0.00114
+0.00%
$-- $6,395
Nov 2, 2018 $0.00124
+0.00%
$-- $6,347
Nov 1, 2018 $0.00131
+0.00%
$-- $6,315
Oct 31, 2018 $0.00134
+0.00%
$-- $6,314
Oct 30, 2018 $0.00134
+0.00%
$-- $6,403