Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.00173
-3.86%
$3.35 million $139,058
Apr 23, 2019 $0.0018
+2.77%
$3.49 million $376,305
Apr 22, 2019 $0.00175
-14.14%
$3.39 million $552,989
Apr 21, 2019 $0.00204
+16.82%
$3.95 million $671,565
Apr 20, 2019 $0.00174
+7.15%
$3.38 million $116,407
Apr 19, 2019 $0.00163
-3.91%
$3.16 million $139,365
Apr 18, 2019 $0.00169
+2.89%
$3.29 million $494,845
Apr 17, 2019 $0.00165
+13.52%
$3.2 million $643,152
Apr 16, 2019 $0.00145
-8.19%
$2.81 million $135,226
Apr 15, 2019 $0.00158
-15.87%
$3.07 million $369,301
Apr 14, 2019 $0.00188
+0.15%
$3.64 million $247,536
Apr 13, 2019 $0.00188
-21.84%
$3.64 million $634,721
Apr 12, 2019 $0.0024
+50.56%
$4.66 million $624,236
Apr 11, 2019 $0.00159
-13.06%
$3.09 million $300,701
Apr 10, 2019 $0.00183
-33.87%
$3.56 million $1.18 million
Apr 9, 2019 $0.00277
+37.28%
$5.38 million $1.95 million
Apr 8, 2019 $0.00202
-31.75%
$3.92 million $1.37 million
Apr 7, 2019 $0.00296
+240.69%
$5.74 million $4.43 million
Apr 6, 2019 $0.000869
+18.54%
$1.68 million $72,439
Apr 5, 2019 $0.000733
+15.44%
$1.42 million $49,204
Apr 4, 2019 $0.000635
+1.96%
$1.23 million $10,339
Apr 3, 2019 $0.000623
-7.31%
$1.21 million $72,715
Apr 2, 2019 $0.000672
+20.76%
$1.3 million $135,543
Apr 1, 2019 $0.000556
-0.49%
$1.08 million $7,968
Mar 31, 2019 $0.000559
+4.22%
$1.08 million $20,500
Mar 30, 2019 $0.000537
+8.50%
$1.04 million $7,436
Mar 29, 2019 $0.000496
+1.26%
$962,115 $15,237
Mar 28, 2019 $0.00049
-2.00%
$950,136 $11,678
Mar 27, 2019 $0.0005
-0.47%
$969,379 $25,910
Mar 26, 2019 $0.000502
+4.95%
$973,856 $15,878
Mar 25, 2019 $0.000478
-5.65%
$927,222 $8,009
Mar 24, 2019 $0.000507
+4.60%
$982,682 $16,833
Mar 23, 2019 $0.000484
+5.89%
$939,579 $11,628
Mar 22, 2019 $0.000457
-5.64%
$887,163 $19,766
Mar 21, 2019 $0.000484
-3.64%
$939,525 $18,489
Mar 20, 2019 $0.000503
-0.13%
$975,871 $18,243
Mar 19, 2019 $0.000503
-1.74%
$976,271 $23,774
Mar 18, 2019 $0.000512
+3.56%
$993,635 $11,114
Mar 17, 2019 $0.000495
+1.09%
$959,515 $41,422
Mar 16, 2019 $0.000491
+1.20%
$952,553 $77,527
Mar 15, 2019 $0.000484
+14.26%
$938,713 $104,072
Mar 14, 2019 $0.000425
-16.76%
$824,074 $202,370
Mar 13, 2019 $0.00051
+25.75%
$988,757 $333,540
Mar 12, 2019 $0.000405
-19.05%
$786,272 $72,397
Mar 11, 2019 $0.000498
+13.63%
$966,153 $78,884
Mar 10, 2019 $0.000438
+42.44%
$850,233 $51,123
Mar 9, 2019 $0.000301
+21.64%
$583,747 $37,208
Mar 8, 2019 $0.000245
+5.63%
$474,529 $11,159
Mar 7, 2019 $0.00023
+4.02%
$445,636 $4,371
Mar 6, 2019 $0.000221
-1.96%
$428,213 $7,200