MEX Historical Data

MEX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00173
-3.86%
$ 3.35 million $ 139,058
Apr 23, 2019 $ 0.0018
+2.77%
$ 3.49 million $ 376,305
Apr 22, 2019 $ 0.00175
-14.14%
$ 3.39 million $ 552,989
Apr 21, 2019 $ 0.00204
+16.82%
$ 3.95 million $ 671,565
Apr 20, 2019 $ 0.00174
+7.15%
$ 3.38 million $ 116,407
Apr 19, 2019 $ 0.00163
-3.91%
$ 3.16 million $ 139,365
Apr 18, 2019 $ 0.00169
+2.89%
$ 3.29 million $ 494,845
Apr 17, 2019 $ 0.00165
+13.52%
$ 3.2 million $ 643,152
Apr 16, 2019 $ 0.00145
-8.19%
$ 2.81 million $ 135,226
Apr 15, 2019 $ 0.00158
-15.87%
$ 3.07 million $ 369,301
Apr 14, 2019 $ 0.00188
+0.15%
$ 3.64 million $ 247,536
Apr 13, 2019 $ 0.00188
-21.84%
$ 3.64 million $ 634,721
Apr 12, 2019 $ 0.0024
+50.56%
$ 4.66 million $ 624,236
Apr 11, 2019 $ 0.00159
-13.06%
$ 3.09 million $ 300,701
Apr 10, 2019 $ 0.00183
-33.87%
$ 3.56 million $ 1.18 million
Apr 9, 2019 $ 0.00277
+37.28%
$ 5.38 million $ 1.95 million
Apr 8, 2019 $ 0.00202
-31.75%
$ 3.92 million $ 1.37 million
Apr 7, 2019 $ 0.00296
+240.69%
$ 5.74 million $ 4.43 million
Apr 6, 2019 $ 0.000869
+18.54%
$ 1.68 million $ 72,439
Apr 5, 2019 $ 0.000733
+15.44%
$ 1.42 million $ 49,204
Apr 4, 2019 $ 0.000635
+1.96%
$ 1.23 million $ 10,339
Apr 3, 2019 $ 0.000623
-7.31%
$ 1.21 million $ 72,715
Apr 2, 2019 $ 0.000672
+20.76%
$ 1.3 million $ 135,543
Apr 1, 2019 $ 0.000556
-0.49%
$ 1.08 million $ 7,968
Mar 31, 2019 $ 0.000559
+4.22%
$ 1.08 million $ 20,500
Mar 30, 2019 $ 0.000537
+8.50%
$ 1.04 million $ 7,436
Mar 29, 2019 $ 0.000496
+1.26%
$ 962,115 $ 15,237
Mar 28, 2019 $ 0.00049
-2.00%
$ 950,136 $ 11,678
Mar 27, 2019 $ 0.0005
-0.47%
$ 969,379 $ 25,910
Mar 26, 2019 $ 0.000502
+4.95%
$ 973,856 $ 15,878
Mar 25, 2019 $ 0.000478
-5.65%
$ 927,222 $ 8,009
Mar 24, 2019 $ 0.000507
+4.60%
$ 982,682 $ 16,833
Mar 23, 2019 $ 0.000484
+5.89%
$ 939,579 $ 11,628
Mar 22, 2019 $ 0.000457
-5.64%
$ 887,163 $ 19,766
Mar 21, 2019 $ 0.000484
-3.64%
$ 939,525 $ 18,489
Mar 20, 2019 $ 0.000503
-0.13%
$ 975,871 $ 18,243
Mar 19, 2019 $ 0.000503
-1.74%
$ 976,271 $ 23,774
Mar 18, 2019 $ 0.000512
+3.56%
$ 993,635 $ 11,114
Mar 17, 2019 $ 0.000495
+1.09%
$ 959,515 $ 41,422
Mar 16, 2019 $ 0.000491
+1.20%
$ 952,553 $ 77,527
Mar 15, 2019 $ 0.000484
+14.26%
$ 938,713 $ 104,072
Mar 14, 2019 $ 0.000425
-16.76%
$ 824,074 $ 202,370
Mar 13, 2019 $ 0.00051
+25.75%
$ 988,757 $ 333,540
Mar 12, 2019 $ 0.000405
-19.05%
$ 786,272 $ 72,397
Mar 11, 2019 $ 0.000498
+13.63%
$ 966,153 $ 78,884
Mar 10, 2019 $ 0.000438
+42.44%
$ 850,233 $ 51,123
Mar 9, 2019 $ 0.000301
+21.64%
$ 583,747 $ 37,208
Mar 8, 2019 $ 0.000245
+5.63%
$ 474,529 $ 11,159
Mar 7, 2019 $ 0.00023
+4.02%
$ 445,636 $ 4,371
Mar 6, 2019 $ 0.000221
-1.96%
$ 428,213 $ 7,200