MEX Historical Data

MEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.000189
-7.22%
$ 366,043 $ 2,465
Oct 15, 2021 $ 0.000203
-4.18%
$ 394,206 $ 5,031
Oct 14, 2021 $ 0.000212
+2.74%
$ 411,647 $ 3,109
Oct 13, 2021 $ 0.000201
-3.23%
$ 389,424 $ 9,040
Oct 12, 2021 $ 0.000208
-13.92%
$ 402,653 $ 3,415
Oct 11, 2021 $ 0.000241
+16.14%
$ 467,848 $ 3,181
Oct 10, 2021 $ 0.000208
-15.97%
$ 403,007 $ 3,157
Oct 9, 2021 $ 0.000248
-0.20%
$ 480,262 $ 1,397
Oct 8, 2021 $ 0.000253
-3.84%
$ 491,669 $ 1,216
Oct 7, 2021 $ 0.000264
-2.67%
$ 511,237 $ 1,652
Oct 6, 2021 $ 0.000271
-0.49%
$ 526,308 $ 3,077
Oct 5, 2021 $ 0.000278
+22.91%
$ 539,841 $ 2,565
Oct 4, 2021 $ 0.000226
-9.71%
$ 438,584 $ 2,115
Oct 3, 2021 $ 0.000246
+9.56%
$ 476,503 $ 2,139
Oct 2, 2021 $ 0.000224
+10.95%
$ 434,978 $ 4,340
Oct 1, 2021 $ 0.000202
-7.83%
$ 391,791 $ 3,129
Sep 30, 2021 $ 0.000219
+7.49%
$ 424,569 $ 2,806
Sep 29, 2021 $ 0.000204
+1.25%
$ 394,961 $ 1,885
Sep 28, 2021 $ 0.000201
-4.76%
$ 389,939 $ 1,926
Sep 27, 2021 $ 0.000211
+8.87%
$ 410,135 $ 6,605
Sep 26, 2021 $ 0.000186
-50.52%
$ 360,467 $ 15,411
Sep 25, 2021 $ 0.000372
-15.79%
$ 720,934 $ 3,011
Sep 24, 2021 $ 0.000441
-13.80%
$ 855,407 $ 5,269
Sep 23, 2021 $ 0.000511
-6.10%
$ 992,164 $ 2,658
Sep 22, 2021 $ 0.000541
+15.50%
$ 1.05 million $ 2,776
Sep 21, 2021 $ 0.000466
-7.12%
$ 904,840 $ 2,719
Sep 20, 2021 $ 0.000498
-7.56%
$ 966,362 $ 4,319
Sep 19, 2021 $ 0.000539
-4.65%
$ 1.04 million $ 2,860
Sep 18, 2021 $ 0.000564
-8.24%
$ 1.09 million $ 6,315
Sep 17, 2021 $ 0.000586
+4.81%
$ 1.14 million $ 4,654
Sep 16, 2021 $ 0.000559
-8.49%
$ 1.09 million $ 2,871
Sep 15, 2021 $ 0.000611
-1.70%
$ 1.19 million $ 3,486
Sep 14, 2021 $ 0.000621
+5.29%
$ 1.2 million $ 2,090
Sep 13, 2021 $ 0.000577
+2.44%
$ 1.12 million $ 1,770
Sep 12, 2021 $ 0.000563
+2.09%
$ 1.09 million $ 2,238
Sep 11, 2021 $ 0.000551
+0.46%
$ 1.07 million $ 2,448
Sep 10, 2021 $ 0.000548
-3.31%
$ 1.06 million $ 1,409
Sep 9, 2021 $ 0.000566
-6.34%
$ 1.1 million $ 1,791
Sep 8, 2021 $ 0.000604
-0.94%
$ 1.17 million $ 8,408
Sep 7, 2021 $ 0.00061
-16.09%
$ 1.18 million $ 8,545
Sep 6, 2021 $ 0.000726
+3.26%
$ 1.41 million $ 36,292
Sep 5, 2021 $ 0.000704
-1.45%
$ 1.36 million $ 25,331
Sep 4, 2021 $ 0.000714
+4.33%
$ 1.39 million $ 2,214
Sep 3, 2021 $ 0.000685
+3.01%
$ 1.33 million $ 1,709
Sep 2, 2021 $ 0.000666
+0.19%
$ 1.29 million $ 1,687
Sep 1, 2021 $ 0.000664
+4.42%
$ 1.29 million $ 1,550
Aug 31, 2021 $ 0.000637
+0.40%
$ 1.24 million $ 3,090
Aug 30, 2021 $ 0.000635
-2.07%
$ 1.23 million $ 2,931
Aug 29, 2021 $ 0.00065
+10.70%
$ 1.26 million $ 3,167
Aug 28, 2021 $ 0.000582
-1.99%
$ 1.13 million $ 2,027