Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Historical Data

MEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.000189
-7.22%
$366,043 $2,465
Oct 15, 2021 $0.000203
-4.18%
$394,206 $5,031
Oct 14, 2021 $0.000212
+2.74%
$411,647 $3,109
Oct 13, 2021 $0.000201
-3.23%
$389,424 $9,040
Oct 12, 2021 $0.000208
-13.92%
$402,653 $3,415
Oct 11, 2021 $0.000241
+16.14%
$467,848 $3,181
Oct 10, 2021 $0.000208
-15.97%
$403,007 $3,157
Oct 9, 2021 $0.000248
-0.20%
$480,262 $1,397
Oct 8, 2021 $0.000253
-3.84%
$491,669 $1,216
Oct 7, 2021 $0.000264
-2.67%
$511,237 $1,652
Oct 6, 2021 $0.000271
-0.49%
$526,308 $3,077
Oct 5, 2021 $0.000278
+22.91%
$539,841 $2,565
Oct 4, 2021 $0.000226
-9.71%
$438,584 $2,115
Oct 3, 2021 $0.000246
+9.56%
$476,503 $2,139
Oct 2, 2021 $0.000224
+10.95%
$434,978 $4,340
Oct 1, 2021 $0.000202
-7.83%
$391,791 $3,129
Sep 30, 2021 $0.000219
+7.49%
$424,569 $2,806
Sep 29, 2021 $0.000204
+1.25%
$394,961 $1,885
Sep 28, 2021 $0.000201
-4.76%
$389,939 $1,926
Sep 27, 2021 $0.000211
+8.87%
$410,135 $6,605
Sep 26, 2021 $0.000186
-50.52%
$360,467 $15,411
Sep 25, 2021 $0.000372
-15.79%
$720,934 $3,011
Sep 24, 2021 $0.000441
-13.80%
$855,407 $5,269
Sep 23, 2021 $0.000511
-6.10%
$992,164 $2,658
Sep 22, 2021 $0.000541
+15.50%
$1.05 million $2,776
Sep 21, 2021 $0.000466
-7.12%
$904,840 $2,719
Sep 20, 2021 $0.000498
-7.56%
$966,362 $4,319
Sep 19, 2021 $0.000539
-4.65%
$1.04 million $2,860
Sep 18, 2021 $0.000564
-8.24%
$1.09 million $6,315
Sep 17, 2021 $0.000586
+4.81%
$1.14 million $4,654
Sep 16, 2021 $0.000559
-8.49%
$1.09 million $2,871
Sep 15, 2021 $0.000611
-1.70%
$1.19 million $3,486
Sep 14, 2021 $0.000621
+5.29%
$1.2 million $2,090
Sep 13, 2021 $0.000577
+2.44%
$1.12 million $1,770
Sep 12, 2021 $0.000563
+2.09%
$1.09 million $2,238
Sep 11, 2021 $0.000551
+0.46%
$1.07 million $2,448
Sep 10, 2021 $0.000548
-3.31%
$1.06 million $1,409
Sep 9, 2021 $0.000566
-6.34%
$1.1 million $1,791
Sep 8, 2021 $0.000604
-0.94%
$1.17 million $8,408
Sep 7, 2021 $0.00061
-16.09%
$1.18 million $8,545
Sep 6, 2021 $0.000726
+3.26%
$1.41 million $36,292
Sep 5, 2021 $0.000704
-1.45%
$1.36 million $25,331
Sep 4, 2021 $0.000714
+4.33%
$1.39 million $2,214
Sep 3, 2021 $0.000685
+3.01%
$1.33 million $1,709
Sep 2, 2021 $0.000666
+0.19%
$1.29 million $1,687
Sep 1, 2021 $0.000664
+4.42%
$1.29 million $1,550
Aug 31, 2021 $0.000637
+0.40%
$1.24 million $3,090
Aug 30, 2021 $0.000635
-2.07%
$1.23 million $2,931
Aug 29, 2021 $0.00065
+10.70%
$1.26 million $3,167
Aug 28, 2021 $0.000582
-1.99%
$1.13 million $2,027