MEX Historical Data

MEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.000118
+4.48%
$ 229,867 $ 6,210
Dec 4, 2021 $ 0.000113
-8.40%
$ 219,222 $ 3,005
Dec 3, 2021 $ 0.000123
-19.03%
$ 239,465 $ 2,872
Dec 2, 2021 $ 0.000152
-13.92%
$ 295,669 $ 5,566
Dec 1, 2021 $ 0.000171
-11.30%
$ 332,578 $ 16,887
Nov 30, 2021 $ 0.000188
-4.08%
$ 364,816 $ 4,830
Nov 29, 2021 $ 0.000196
-14.08%
$ 380,896 $ 7,728
Nov 28, 2021 $ 0.000228
+9.97%
$ 442,617 $ 8,155
Nov 27, 2021 $ 0.000207
-5.95%
$ 401,867 $ 36,440
Nov 26, 2021 $ 0.00022
-22.28%
$ 426,706 $ 51,271
Nov 25, 2021 $ 0.000283
-16.48%
$ 548,369 $ 71,232
Nov 24, 2021 $ 0.000338
-3.99%
$ 655,454 $ 27,434
Nov 23, 2021 $ 0.000355
-12.75%
$ 689,447 $ 39,544
Nov 22, 2021 $ 0.000407
+3.98%
$ 790,510 $ 34,203
Nov 21, 2021 $ 0.000392
-11.29%
$ 760,348 $ 37,222
Nov 20, 2021 $ 0.000454
+11.55%
$ 881,077 $ 30,569
Nov 19, 2021 $ 0.000442
+46.36%
$ 856,810 $ 71,760
Nov 18, 2021 $ 0.000301
-3.93%
$ 584,373 $ 27,399
Nov 17, 2021 $ 0.000308
-13.29%
$ 596,824 $ 21,961
Nov 16, 2021 $ 0.000386
+16.92%
$ 748,399 $ 17,708
Nov 15, 2021 $ 0.000338
-2.83%
$ 655,230 $ 15,845
Nov 14, 2021 $ 0.000346
-4.07%
$ 671,376 $ 17,585
Nov 13, 2021 $ 0.000361
-20.88%
$ 699,819 $ 15,406
Nov 12, 2021 $ 0.000462
+4.90%
$ 896,905 $ 46,997
Nov 11, 2021 $ 0.000441
+19.26%
$ 855,356 $ 36,796
Nov 10, 2021 $ 0.00037
+90.49%
$ 718,016 $ 27,996
Nov 9, 2021 $ 0.000194
-15.58%
$ 376,640 $ 4,646
Nov 8, 2021 $ 0.00023
+9.94%
$ 445,500 $ 3,620
Nov 7, 2021 $ 0.000208
+5.99%
$ 404,099 $ 7,570
Nov 6, 2021 $ 0.000196
-2.43%
$ 381,187 $ 1,784
Nov 5, 2021 $ 0.000202
+9.51%
$ 390,984 $ 6,575
Nov 4, 2021 $ 0.000184
-14.03%
$ 356,674 $ 18,582
Nov 3, 2021 $ 0.000183
-3.74%
$ 354,254 $ 12,891
Nov 2, 2021 $ 0.000189
-2.86%
$ 367,606 $ 2,627
Nov 1, 2021 $ 0.000195
-16.23%
$ 378,954 $ 2,556
Oct 31, 2021 $ 0.000233
+17.61%
$ 452,345 $ 2,765
Oct 30, 2021 $ 0.000198
-9.43%
$ 383,264 $ 2,309
Oct 29, 2021 $ 0.000224
+15.56%
$ 434,829 $ 1,854
Oct 28, 2021 $ 0.000194
+6.60%
$ 375,681 $ 2,884
Oct 27, 2021 $ 0.000188
-5.81%
$ 364,085 $ 1,612
Oct 26, 2021 $ 0.000199
-12.17%
$ 386,767 $ 1,693
Oct 25, 2021 $ 0.000227
+9.77%
$ 439,975 $ 3,283
Oct 24, 2021 $ 0.000207
+16.32%
$ 401,249 $ 5,765
Oct 23, 2021 $ 0.000178
-5.54%
$ 344,760 $ 4,056
Oct 22, 2021 $ 0.000188
-5.56%
$ 365,018 $ 2,133
Oct 21, 2021 $ 0.000199
-16.06%
$ 386,618 $ 1,908
Oct 20, 2021 $ 0.000238
+12.02%
$ 460,789 $ 2,924
Oct 19, 2021 $ 0.000212
+0.55%
$ 411,132 $ 2,041
Oct 18, 2021 $ 0.000211
+17.96%
$ 408,737 $ 2,763
Oct 17, 2021 $ 0.000178
-5.40%
$ 346,289 $ 2,821