Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Historical Data

MEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.000118
+4.48%
$229,867 $6,210
Dec 4, 2021 $0.000113
-8.40%
$219,222 $3,005
Dec 3, 2021 $0.000123
-19.03%
$239,465 $2,872
Dec 2, 2021 $0.000152
-13.92%
$295,669 $5,566
Dec 1, 2021 $0.000171
-11.30%
$332,578 $16,887
Nov 30, 2021 $0.000188
-4.08%
$364,816 $4,830
Nov 29, 2021 $0.000196
-14.08%
$380,896 $7,728
Nov 28, 2021 $0.000228
+9.97%
$442,617 $8,155
Nov 27, 2021 $0.000207
-5.95%
$401,867 $36,440
Nov 26, 2021 $0.00022
-22.28%
$426,706 $51,271
Nov 25, 2021 $0.000283
-16.48%
$548,369 $71,232
Nov 24, 2021 $0.000338
-3.99%
$655,454 $27,434
Nov 23, 2021 $0.000355
-12.75%
$689,447 $39,544
Nov 22, 2021 $0.000407
+3.98%
$790,510 $34,203
Nov 21, 2021 $0.000392
-11.29%
$760,348 $37,222
Nov 20, 2021 $0.000454
+11.55%
$881,077 $30,569
Nov 19, 2021 $0.000442
+46.36%
$856,810 $71,760
Nov 18, 2021 $0.000301
-3.93%
$584,373 $27,399
Nov 17, 2021 $0.000308
-13.29%
$596,824 $21,961
Nov 16, 2021 $0.000386
+16.92%
$748,399 $17,708
Nov 15, 2021 $0.000338
-2.83%
$655,230 $15,845
Nov 14, 2021 $0.000346
-4.07%
$671,376 $17,585
Nov 13, 2021 $0.000361
-20.88%
$699,819 $15,406
Nov 12, 2021 $0.000462
+4.90%
$896,905 $46,997
Nov 11, 2021 $0.000441
+19.26%
$855,356 $36,796
Nov 10, 2021 $0.00037
+90.49%
$718,016 $27,996
Nov 9, 2021 $0.000194
-15.58%
$376,640 $4,646
Nov 8, 2021 $0.00023
+9.94%
$445,500 $3,620
Nov 7, 2021 $0.000208
+5.99%
$404,099 $7,570
Nov 6, 2021 $0.000196
-2.43%
$381,187 $1,784
Nov 5, 2021 $0.000202
+9.51%
$390,984 $6,575
Nov 4, 2021 $0.000184
-14.03%
$356,674 $18,582
Nov 3, 2021 $0.000183
-3.74%
$354,254 $12,891
Nov 2, 2021 $0.000189
-2.86%
$367,606 $2,627
Nov 1, 2021 $0.000195
-16.23%
$378,954 $2,556
Oct 31, 2021 $0.000233
+17.61%
$452,345 $2,765
Oct 30, 2021 $0.000198
-9.43%
$383,264 $2,309
Oct 29, 2021 $0.000224
+15.56%
$434,829 $1,854
Oct 28, 2021 $0.000194
+6.60%
$375,681 $2,884
Oct 27, 2021 $0.000188
-5.81%
$364,085 $1,612
Oct 26, 2021 $0.000199
-12.17%
$386,767 $1,693
Oct 25, 2021 $0.000227
+9.77%
$439,975 $3,283
Oct 24, 2021 $0.000207
+16.32%
$401,249 $5,765
Oct 23, 2021 $0.000178
-5.54%
$344,760 $4,056
Oct 22, 2021 $0.000188
-5.56%
$365,018 $2,133
Oct 21, 2021 $0.000199
-16.06%
$386,618 $1,908
Oct 20, 2021 $0.000238
+12.02%
$460,789 $2,924
Oct 19, 2021 $0.000212
+0.55%
$411,132 $2,041
Oct 18, 2021 $0.000211
+17.96%
$408,737 $2,763
Oct 17, 2021 $0.000178
-5.40%
$346,289 $2,821