Jerrywifhat Historical Data

JWIF Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000045
+2.30%
$ 9,000 $ 2
May 30, 2025 $ 0.000044
-0.07%
$ 8,798 $ 18
May 29, 2025 $ 0.000044
+15.84%
$ 8,804 $ 13
May 28, 2025 $ 0.000038
+26.67%
$ 7,600 $ 34
May 27, 2025 $ 0.000041
-12.24%
$ 8,200 $ 1,144
May 26, 2025 $ 0.000041
+2.50%
$ 8,200 $ 32
May 25, 2025 $ 0.00004
-6.98%
$ 8,000 $ 25
May 24, 2025 $ 0.0000464
+2.68%
$ 9,289 $ 1
May 23, 2025 $ 0.0000453
-25.70%
$ 9,065 $ 147
May 22, 2025 $ 0.0000705
+6.74%
$ 14,091 $ 1
May 21, 2025 $ 0.000066
-11.99%
$ 13,202 $ 3,403
May 20, 2025 $ 0.000075
+2.57%
$ 15,000 $ 3,443
May 19, 2025 $ 0.000073
+52.55%
$ 14,592 $ 106
May 18, 2025 $ 0.0000474
-19.68%
$ 9,477 $ 57
May 17, 2025 $ 0.00006
-3.08%
$ 12,000 $ 9,676
May 16, 2025 $ 0.0000609
-15.23%
$ 12,188 $ 3,767
May 15, 2025 $ 0.0000547
-13.16%
$ 10,939 $ 366
May 14, 2025 $ 0.000063
-4.71%
$ 12,594 $ 4,307
May 13, 2025 $ 0.0000651
-3.25%
$ 13,016 $ 6,336
May 12, 2025 $ 0.000061
+32.75%
$ 12,202 $ 4,786
May 11, 2025 $ 0.000047
-28.79%
$ 9,403 $ 1,379
May 10, 2025 $ 0.0000439
-25.56%
$ 8,781 $ 2,874
May 9, 2025 $ 0.000059
-3.07%
$ 11,799 $ 5,960
May 8, 2025 $ 0.0000589
-17.12%
$ 11,780 $ 8,164
May 7, 2025 $ 0.0000711
+0.18%
$ 14,218 $ 528
May 6, 2025 $ 0.000071
-27.59%
$ 14,192 $ 34
May 5, 2025 $ 0.000098
+18.07%
$ 19,600 $ 228
May 4, 2025 $ 0.000083
-34.65%
$ 16,600 $ 64
May 3, 2025 $ 0.000087
-32.03%
$ 17,400 $ 2,201
May 2, 2025 $ 0.000113
-20.42%
$ 22,600 $ 9,693
May 1, 2025 $ 0.000144
-9.43%
$ 28,400 $ 11,564
Apr 30, 2025 $ 0.000159
-3.05%
$ 31,800 $ 12,015
Apr 29, 2025 $ 0.000172
+7.50%
$ -- $ 9,195
Apr 28, 2025 $ 0.000162
-2.41%
$ 32,400 $ 10,812
Apr 27, 2025 $ 0.000163
-4.12%
$ 32,600 $ 11,793
Apr 26, 2025 $ 0.00017
+12.58%
$ 34,000 $ 7,203
Apr 25, 2025 $ 0.000176
-8.33%
$ 35,200 $ 12,443
Apr 24, 2025 $ 0.000193
-22.49%
$ 38,600 $ 9,944
Apr 23, 2025 $ 0.000249
-2.73%
$ 49,800 $ 4,792
Apr 22, 2025 $ 0.000254
-24.18%
$ 50,800 $ 12,390
Apr 21, 2025 $ 0.000347
-48.05%
$ 69,400 $ 15,173
Apr 20, 2025 $ 0.000668
+99.40%
$ 133,600 $ 17,971
Apr 19, 2025 $ 0.000334
+4.05%
$ 66,800 $ 11,802
Apr 18, 2025 $ 0.000321
-3.05%
$ 64,200 $ 11,185
Apr 17, 2025 $ 0.000331
+24.97%
$ 66,260 $ 55,147
Apr 16, 2025 $ 0.000265
-13.28%
$ 53,000 $ 39,746
Apr 15, 2025 $ 0.000306
-4.91%
$ 61,136 $ 39,229
Apr 14, 2025 $ 0.000322
-1.14%
$ 64,311 $ 55,276
Apr 13, 2025 $ 0.000325
-2.65%
$ 65,070 $ 40,293
Apr 12, 2025 $ 0.000334
+1.32%
$ 66,859 $ 48,022