Jerrywifhat Historical Data

JWIF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00033
+7.86%
$ 65,969 $ 54,881
Apr 10, 2025 $ 0.000306
-6.36%
$ 61,144 $ 50,751
Apr 9, 2025 $ 0.000326
+0.49%
$ 65,200 $ 44,050
Apr 8, 2025 $ 0.000321
+2.09%
$ 64,295 $ 51,124
Apr 7, 2025 $ 0.000315
-5.17%
$ 62,911 $ 53,416
Apr 6, 2025 $ 0.000332
-4.67%
$ 66,394 $ 35,536
Apr 5, 2025 $ 0.000348
-5.80%
$ 69,644 $ 5,748
Apr 4, 2025 $ 0.00037
+47.33%
$ 73,932 $ 11,053
Apr 3, 2025 $ 0.000251
-19.35%
$ 50,198 $ 40,766
Apr 2, 2025 $ 0.000311
-8.78%
$ 62,253 $ 37,431
Apr 1, 2025 $ 0.000341
-10.63%
$ 68,246 $ 25,525
Mar 31, 2025 $ 0.000382
-7.19%
$ 76,367 $ 19,729
Mar 30, 2025 $ 0.000411
-45.29%
$ 82,200 $ 37,652
Mar 29, 2025 $ 0.000751
-0.75%
$ 150,289 $ 44,418
Mar 28, 2025 $ 0.000757
+0.32%
$ 151,420 $ 59,362
Mar 27, 2025 $ 0.000751
-7.47%
$ 150,200 $ 63,181
Mar 26, 2025 $ 0.000812
+7.89%
$ 162,340 $ 60,347
Mar 25, 2025 $ 0.000752
+0.09%
$ 150,416 $ 48,140
Mar 24, 2025 $ 0.000751
+7.79%
$ 150,275 $ 17,782
Mar 23, 2025 $ 0.000697
-6.12%
$ 139,395 $ 14,436
Mar 22, 2025 $ 0.000742
-14.05%
$ 148,390 $ 33,021
Mar 21, 2025 $ 0.000864
+2.75%
$ 172,800 $ 43,340
Mar 20, 2025 $ 0.00084
+4.16%
$ 168,049 $ 38,042
Mar 19, 2025 $ 0.000807
+8.21%
$ 161,480 $ 51,383
Mar 18, 2025 $ 0.000746
+3.00%
$ 149,247 $ 44,858
Mar 17, 2025 $ 0.000738
+6.93%
$ 147,574 $ 58,078
Mar 16, 2025 $ 0.00069
-0.60%
$ 138,016 $ 94,100
Mar 15, 2025 $ 0.000694
-1.22%
$ 138,894 $ 81,065
Mar 14, 2025 $ 0.000709
-1.06%
$ 141,886 $ 91,096
Mar 13, 2025 $ 0.000718
+3.87%
$ 143,600 $ 46,606
Mar 12, 2025 $ 0.000675
-3.21%
$ 134,960 $ 81,273
Mar 11, 2025 $ 0.000697
+4.88%
$ 139,490 $ 90,263
Mar 10, 2025 $ 0.000665
-0.65%
$ 133,001 $ 77,435
Mar 9, 2025 $ 0.000669
-1.26%
$ 133,887 $ 55,451
Mar 8, 2025 $ 0.000677
+2.32%
$ 135,391 $ 59,051
Mar 7, 2025 $ 0.000662
-4.62%
$ 132,353 $ 61,105
Mar 6, 2025 $ 0.000694
-1.17%
$ 138,736 $ 93,999
Mar 5, 2025 $ 0.000702
+0.87%
$ 140,472 $ 93,763
Mar 4, 2025 $ 0.000697
-0.95%
$ 139,438 $ 90,296
Mar 3, 2025 $ 0.000704
-1.05%
$ 140,817 $ 94,124
Mar 2, 2025 $ 0.000711
+0.36%
$ 142,206 $ 79,405
Mar 1, 2025 $ 0.000708
+0.83%
$ 141,685 $ 57,702
Feb 28, 2025 $ 0.000703
+0.38%
$ 140,544 $ 55,559
Feb 27, 2025 $ 0.0007
+0.49%
$ 140,012 $ 56,460
Feb 26, 2025 $ 0.000697
-2.63%
$ 139,336 $ 55,261
Feb 25, 2025 $ 0.000716
-0.40%
$ 143,105 $ 22,393
Feb 24, 2025 $ 0.000717
-3.12%
$ 143,488 $ 25,411
Feb 23, 2025 $ 0.00074
+2.98%
$ 148,099 $ 29,108
Feb 22, 2025 $ 0.000719
-2.91%
$ 143,810 $ 19,035
Feb 21, 2025 $ 0.000741
+0.94%
$ 148,132 $ 38,464