Jerrywifhat Historical Data

JWIF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000729
-8.01%
$ 145,800 $ 46,129
Feb 19, 2025 $ 0.000795
-0.20%
$ 158,976 $ 45,761
Feb 18, 2025 $ 0.000796
-10.97%
$ 159,292 $ 41,548
Feb 17, 2025 $ 0.000895
-33.05%
$ 179,060 $ 45,454
Feb 16, 2025 $ 0.00134
-37.52%
$ 267,432 $ 201,114
Feb 15, 2025 $ 0.00215
+3.86%
$ 429,600 $ 74,556
Feb 14, 2025 $ 0.00203
-0.42%
$ 405,600 $ 54,373
Feb 13, 2025 $ 0.00203
+0.45%
$ 406,989 $ 62,547
Feb 12, 2025 $ 0.00203
-1.13%
$ 405,182 $ 61,494
Feb 11, 2025 $ 0.00199
-9.10%
$ 398,600 $ 104,249
Feb 10, 2025 $ 0.00219
+1.14%
$ 438,525 $ 223,957
Feb 9, 2025 $ 0.00216
+22.26%
$ 431,600 $ 228,045
Feb 8, 2025 $ 0.00177
+1.67%
$ 353,074 $ 253,040
Feb 7, 2025 $ 0.00174
+0.36%
$ 347,272 $ 244,102
Feb 6, 2025 $ 0.00173
+4.41%
$ 345,514 $ 108,650
Feb 5, 2025 $ 0.00165
-1.41%
$ 330,941 $ 71,633
Feb 4, 2025 $ 0.00168
-1.25%
$ 335,679 $ 39,205
Feb 3, 2025 $ 0.0017
+54.24%
$ 339,945 $ 66,368
Feb 2, 2025 $ 0.0011
-25.91%
$ 220,383 $ 61,443
Feb 1, 2025 $ 0.00149
-16.95%
$ 297,468 $ 215,313
Jan 31, 2025 $ 0.00179
-1.63%
$ 358,189 $ 317,336
Jan 30, 2025 $ 0.00182
-14.13%
$ 364,089 $ 355,066
Jan 29, 2025 $ 0.00213
-14.08%
$ 425,800 $ 363,932
Jan 28, 2025 $ 0.00248
+1.19%
$ 495,362 $ 398,662
Jan 27, 2025 $ 0.00244
-13.36%
$ 487,940 $ 446,568
Jan 26, 2025 $ 0.00281
-10.56%
$ 562,840 $ 452,710
Jan 25, 2025 $ 0.00253
+5.40%
$ 506,503 $ 55,398
Jan 24, 2025 $ 0.0024
-1.16%
$ 480,954 $ 153,159
Jan 23, 2025 $ 0.00244
-2.74%
$ 487,400 $ 296,951
Jan 22, 2025 $ 0.00251
+6.34%
$ 501,100 $ 382,628
Jan 21, 2025 $ 0.00236
+3.65%
$ 471,208 $ 365,139
Jan 20, 2025 $ 0.00468
+52.69%
$ 936,460 $ 431,145
Jan 19, 2025 $ 0.00307
+5.05%
$ 614,354 $ 388,814
Jan 18, 2025 $ 0.00297
+6.52%
$ 594,589 $ 510,610
Jan 17, 2025 $ 0.00279
+6.99%
$ 558,400 $ 430,016
Jan 16, 2025 $ 0.00261
+10.10%
$ 521,122 $ 450,134
Jan 15, 2025 $ 0.00237
+5.49%
$ 473,003 $ 304,842
Jan 14, 2025 $ 0.00224
+9.11%
$ 447,800 $ 323,664
Jan 13, 2025 $ 0.00205
-1.24%
$ 409,200 $ 265,432
Jan 12, 2025 $ 0.00203
-16.29%
$ 405,748 $ 482,071
Jan 11, 2025 $ 0.00242
+8.63%
$ 484,434 $ 555,824
Jan 10, 2025 $ 0.00223
+3.11%
$ 445,696 $ 602,117
Jan 9, 2025 $ 0.00217
+0.27%
$ 433,112 $ 581,568
Jan 8, 2025 $ 0.00216
-7.85%
$ 432,486 $ 500,966
Jan 7, 2025 $ 0.00234
+10.41%
$ 467,036 $ 233,462
Jan 6, 2025 $ 0.00211
-0.42%
$ 422,603 $ 522,411
Jan 5, 2025 $ 0.00212
+5.51%
$ 423,200 $ 557,109
Jan 4, 2025 $ 0.00201
-0.19%
$ 401,110 $ 555,440
Jan 3, 2025 $ 0.00201
+0.81%
$ 402,007 $ 512,952
Jan 2, 2025 $ 0.00199
-1.44%
$ 398,655 $ 471,034