Jerrywifhat Historical Data

JWIF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00202
+1.10%
$ 404,435 $ 394,731
Dec 31, 2024 $ 0.002
+3.74%
$ 400,039 $ 381,559
Dec 30, 2024 $ 0.00193
+5.57%
$ 385,600 $ 362,215
Dec 29, 2024 $ 0.00183
+6.29%
$ 365,286 $ 334,530
Dec 28, 2024 $ 0.00172
-16.48%
$ 343,642 $ 460,277
Dec 27, 2024 $ 0.00205
+68.40%
$ 410,768 $ 308,945
Dec 26, 2024 $ 0.00122
-9.50%
$ 243,929 $ 100,105
Dec 25, 2024 $ 0.00135
+33.05%
$ 269,566 $ 75,130
Dec 24, 2024 $ 0.000965
-10.70%
$ 192,986 $ 4,015
Dec 23, 2024 $ 0.00108
-1.14%
$ 216,600 $ 95,753
Dec 22, 2024 $ 0.00112
-7.06%
$ 224,493 $ 34,649
Dec 21, 2024 $ 0.00118
-3.30%
$ 236,935 $ 71,035
Dec 20, 2024 $ 0.00123
+25.69%
$ 245,022 $ 76,363
Dec 19, 2024 $ 0.000972
-1.16%
$ 194,406 $ 53,341
Dec 18, 2024 $ 0.000983
-7.07%
$ 196,500 $ 113,034
Dec 17, 2024 $ 0.00106
-11.65%
$ 211,292 $ 103,072
Dec 16, 2024 $ 0.0012
+44.95%
$ 239,244 $ 93,352
Dec 15, 2024 $ 0.000825
-16.35%
$ 164,956 $ 155,570
Dec 14, 2024 $ 0.000986
+0.20%
$ 197,187 $ 152,768
Dec 13, 2024 $ 0.000984
-27.70%
$ 196,800 $ 154,589
Dec 12, 2024 $ 0.00139
-2.85%
$ 278,187 $ 304,600
Dec 11, 2024 $ 0.00143
+1.16%
$ 286,466 $ 177,593
Dec 10, 2024 $ 0.00142
-3.43%
$ 283,791 $ 187,706
Dec 9, 2024 $ 0.00147
+2.61%
$ 293,946 $ 200,859
Dec 8, 2024 $ 0.00143
+3.65%
$ 286,028 $ 183,391
Dec 7, 2024 $ 0.00138
+5.43%
$ 275,161 $ 35,383
Dec 6, 2024 $ 0.00131
-6.18%
$ 261,402 $ 41,986
Dec 5, 2024 $ 0.00139
-9.60%
$ 278,516 $ 124,197
Dec 4, 2024 $ 0.00154
+17.79%
$ 308,100 $ 166,315
Dec 3, 2024 $ 0.0013
-11.48%
$ 260,920 $ 167,939
Dec 2, 2024 $ 0.00148
+10.72%
$ 296,449 $ 111,136
Dec 1, 2024 $ 0.00134
+48.10%
$ 268,939 $ 64,282
Nov 30, 2024 $ 0.000906
+1.95%
$ 180,999 $ 33,410
Nov 29, 2024 $ 0.000889
-9.66%
$ 177,739 $ 123,160
Nov 28, 2024 $ 0.001
-0.73%
$ 200,355 $ 109,132
Nov 27, 2024 $ 0.00101
-6.30%
$ 201,745 $ 98,251
Nov 26, 2024 $ 0.00108
-8.12%
$ 215,644 $ 85,008
Nov 25, 2024 $ 0.00118
+9.45%
$ 235,851 $ 44,846
Nov 24, 2024 $ 0.00108
-13.69%
$ 215,490 $ 100,435
Nov 23, 2024 $ 0.00125
-13.34%
$ 250,240 $ 118,763
Nov 22, 2024 $ 0.00144
+2.89%
$ 288,769 $ 109,798
Nov 21, 2024 $ 0.00147
-1.03%
$ 294,659 $ 112,967
Nov 20, 2024 $ 0.00144
+51.03%
$ 287,157 $ 96,334
Nov 19, 2024 $ 0.000952
+6.15%
$ 190,414 $ 72,573
Nov 18, 2024 $ 0.000897
-0.62%
$ 179,337 $ 85,894
Nov 17, 2024 $ 0.000902
+24.40%
$ 180,461 $ 81,526
Nov 16, 2024 $ 0.000725
+10.83%
$ 145,060 $ 86,212
Nov 15, 2024 $ 0.000654
-5.13%
$ 130,750 $ 128,816
Nov 14, 2024 $ 0.000689
-4.24%
$ 137,827 $ 60,487
Nov 13, 2024 $ 0.000719
+5.72%
$ 143,752 $ 64,733